Highland Cow Historical Data

$HIGHCOW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000076
+0.03%
$-- $330
Oct 16, 2024 $0.000076
+0.31%
$75,797 $419
Oct 13, 2024 $0.0000724
-0.40%
$-- $94
Oct 12, 2024 $0.0000729
+1.24%
$72,614 $175
Oct 11, 2024 $0.0000612
+2.79%
$-- $147
Oct 10, 2024 $0.0000595
-6.03%
$59,267 $516
Oct 8, 2024 $0.0000688
-0.13%
$68,538 $61
Oct 7, 2024 $0.000069
+8.35%
$68,775 $231
Oct 6, 2024 $0.0000637
+1.84%
$63,492 $429
Oct 4, 2024 $0.0000707
+5.39%
$70,507 $767
Oct 3, 2024 $0.0000671
+24.80%
$66,833 $869
Oct 2, 2024 $0.0000538
-11.74%
$53,598 $298
Oct 1, 2024 $0.000061
+0.73%
$60,783 $60
Sep 29, 2024 $0.0000711
+0.19%
$-- $138
Sep 28, 2024 $0.0000708
-22.17%
$70,557 $180
Sep 27, 2024 $0.0000912
+2.35%
$90,890 $94
Sep 26, 2024 $0.0000892
+9.63%
$88,909 $129
Sep 25, 2024 $0.0000813
-5.84%
$81,065 $24
Sep 24, 2024 $0.0000864
-1.17%
$86,144 $223
Sep 23, 2024 $0.0000875
+10.17%
$87,178 $281
Sep 22, 2024 $0.0000794
-6.70%
$79,179 $56
Sep 21, 2024 $0.0000852
-4.83%
$84,906 $530
Sep 20, 2024 $0.0000894
-24.48%
$89,136 $1,699
Sep 19, 2024 $0.000118
-8.79%
$118,037 $1,266
Sep 18, 2024 $0.000129
+52.07%
$128,690 $2,778
Sep 17, 2024 $0.0000848
+3.59%
$84,520 $320
Sep 16, 2024 $0.000082
+5.11%
$81,709 $1,068
Sep 15, 2024 $0.000078
+19.95%
$77,698 $1,305
Sep 14, 2024 $0.000065
+11.42%
$64,739 $939
Sep 13, 2024 $0.0000582
+17.17%
$58,023 $954
Sep 12, 2024 $0.0000497
+3.14%
$49,567 $521
Sep 11, 2024 $0.0000483
-3.39%
$48,125 $413
Sep 10, 2024 $0.00005
-4.19%
$49,812 $398
Sep 9, 2024 $0.0000522
-5.36%
$52,051 $670
Sep 8, 2024 $0.0000552
-18.12%
$55,010 $2,541
Sep 7, 2024 $0.0000674
+19.92%
$67,138 $1,483
Sep 6, 2024 $0.0000564
+34.29%
$56,230 $2,046
Sep 5, 2024 $0.000042
-5.70%
$41,875 $237
Sep 4, 2024 $0.0000446
-28.27%
$44,411 $987
Sep 3, 2024 $0.0000622
-13.33%
$61,961 $2,656
Sep 2, 2024 $0.0000716
+28.47%
$71,331 $2,761
Sep 1, 2024 $0.0000557
-18.20%
$55,543 $1,673
Aug 31, 2024 $0.0000681
-4.80%
$67,888 $565
Aug 30, 2024 $0.0000716
-18.11%
$71,338 $7,350
Aug 29, 2024 $0.0000874
+9.68%
$87,116 $2,213
Aug 28, 2024 $0.0000799
-27.12%
$79,594 $8,447
Aug 27, 2024 $0.000102
-61.08%
$101,846 $44,163
Aug 26, 2024 $0.000233
+246.62%
$231,758 $30,458
Download