Coinranking
Highland Cow Historical Data
$HIGHCOW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $ 0.0000612 | +2.79% | ||
| Oct 10, 2024 | $ 0.0000595 | -6.03% | ||
| Oct 8, 2024 | $ 0.0000688 | -0.13% | ||
| Oct 7, 2024 | $ 0.000069 | +8.35% | ||
| Oct 6, 2024 | $ 0.0000637 | +1.84% | ||
| Oct 4, 2024 | $ 0.0000707 | +5.39% | ||
| Oct 3, 2024 | $ 0.0000671 | +24.80% | ||
| Oct 2, 2024 | $ 0.0000538 | -11.74% | ||
| Oct 1, 2024 | $ 0.000061 | +0.73% | ||
| Sep 29, 2024 | $ 0.0000711 | +0.19% | ||
| Sep 28, 2024 | $ 0.0000708 | -22.17% | ||
| Sep 27, 2024 | $ 0.0000912 | +2.35% | ||
| Sep 26, 2024 | $ 0.0000892 | +9.63% | ||
| Sep 25, 2024 | $ 0.0000813 | -5.84% | ||
| Sep 24, 2024 | $ 0.0000864 | -1.17% | ||
| Sep 23, 2024 | $ 0.0000875 | +10.17% | ||
| Sep 22, 2024 | $ 0.0000794 | -6.70% | ||
| Sep 21, 2024 | $ 0.0000852 | -4.83% | ||
| Sep 20, 2024 | $ 0.0000894 | -24.48% | ||
| Sep 19, 2024 | $ 0.000118 | -8.79% | ||
| Sep 18, 2024 | $ 0.000129 | +52.07% | ||
| Sep 17, 2024 | $ 0.0000848 | +3.59% | ||
| Sep 16, 2024 | $ 0.000082 | +5.11% | ||
| Sep 15, 2024 | $ 0.000078 | +19.95% | ||
| Sep 14, 2024 | $ 0.000065 | +11.42% | ||
| Sep 13, 2024 | $ 0.0000582 | +17.17% | ||
| Sep 12, 2024 | $ 0.0000497 | +3.14% | ||
| Sep 11, 2024 | $ 0.0000483 | -3.39% | ||
| Sep 10, 2024 | $ 0.00005 | -4.19% | ||
| Sep 9, 2024 | $ 0.0000522 | -5.36% | ||
| Sep 8, 2024 | $ 0.0000552 | -18.12% | ||
| Sep 7, 2024 | $ 0.0000674 | +19.92% | ||
| Sep 6, 2024 | $ 0.0000564 | +34.29% | ||
| Sep 5, 2024 | $ 0.000042 | -5.70% | ||
| Sep 4, 2024 | $ 0.0000446 | -28.27% | ||
| Sep 3, 2024 | $ 0.0000622 | -13.33% | ||
| Sep 2, 2024 | $ 0.0000716 | +28.47% | ||
| Sep 1, 2024 | $ 0.0000557 | -18.20% | ||
| Aug 31, 2024 | $ 0.0000681 | -4.80% | ||
| Aug 30, 2024 | $ 0.0000716 | -18.11% | ||
| Aug 29, 2024 | $ 0.0000874 | +9.68% | ||
| Aug 28, 2024 | $ 0.0000799 | -27.12% | ||
| Aug 27, 2024 | $ 0.000102 | -61.08% | ||
| Aug 26, 2024 | $ 0.000233 | +246.62% | ||