Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00177
-7.68%
$1.54 million $55,011
Aug 3, 2026 $0.00192
-6.50%
$1.66 million $65,801
Aug 2, 2026 $0.00206
+5.16%
$1.78 million $40,501
Aug 1, 2026 $0.00195
-6.33%
$1.69 million $60,517
Jul 31, 2026 $0.00209
-1.19%
$1.81 million $63,515
Jul 30, 2026 $0.00211
+23.76%
$1.83 million $89,116
Jul 29, 2026 $0.00171
-3.28%
$1.48 million $77,176
Jul 28, 2026 $0.00176
+6.79%
$1.53 million $77,329
Jul 27, 2026 $0.00165
-4.07%
$1.43 million $50,692
Jul 26, 2026 $0.00172
+3.11%
$1.49 million $56,783
Jul 25, 2026 $0.00167
+1.34%
$1.45 million $50,818
Jul 24, 2026 $0.00165
-6.06%
$1.43 million $66,517
Jul 23, 2026 $0.00175
-2.20%
$1.52 million $56,812
Jul 22, 2026 $0.00179
+2.61%
$1.55 million $52,663
Jul 21, 2026 $0.00174
+3.16%
$1.51 million $54,347
Jul 20, 2026 $0.00168
+3.43%
$1.46 million $55,654
Jul 19, 2026 $0.00163
-1.12%
$1.41 million $51,917
Jul 18, 2026 $0.00164
-1.11%
$1.42 million $72,547
Jul 17, 2026 $0.00166
-3.96%
$1.44 million $66,441
Jul 16, 2026 $0.00173
-4.95%
$1.5 million $55,090
Jul 15, 2026 $0.00182
-1.39%
$1.57 million $81,118
Jul 14, 2026 $0.00184
+6.10%
$1.6 million $52,493
Jul 13, 2026 $0.00174
-4.65%
$1.5 million $88,802
Jul 12, 2026 $0.00182
-6.45%
$1.58 million $68,418
Jul 11, 2026 $0.00195
-2.71%
$1.69 million $71,247
Jul 10, 2026 $0.002
+1.69%
$1.73 million $63,992
Jul 9, 2026 $0.00197
-3.11%
$1.71 million $65,334
Jul 8, 2026 $0.00203
-2.67%
$1.76 million $60,673
Jul 7, 2026 $0.00209
-0.74%
$1.81 million $55,355
Jul 6, 2026 $0.00211
+3.56%
$1.82 million $56,635
Jul 5, 2026 $0.00203
-0.86%
$1.76 million $54,275
Jul 4, 2026 $0.00205
-7.86%
$1.78 million $86,156
Jul 3, 2026 $0.00223
+3.47%
$1.93 million $50,497
Jul 2, 2026 $0.00215
+3.93%
$1.86 million $53,116
Jul 1, 2026 $0.00206
+0.48%
$1.78 million $79,594
Jun 30, 2026 $0.00205
-1.65%
$1.77 million $50,565
Jun 29, 2026 $0.00208
+2.55%
$1.8 million $56,069
Jun 28, 2026 $0.00203
-2.56%
$1.76 million $59,334
Jun 27, 2026 $0.00208
+1.42%
$1.8 million $53,289
Jun 26, 2026 $0.00206
-0.08%
$1.78 million $64,895
Jun 25, 2026 $0.00206
-1.95%
$1.78 million $74,129
Jun 24, 2026 $0.0021
-2.02%
$1.82 million $56,573
Jun 23, 2026 $0.00214
-4.85%
$1.85 million $63,778
Jun 22, 2026 $0.00225
-2.51%
$1.95 million $53,506
Jun 21, 2026 $0.00231
-1.08%
$2 million $71,383
Jun 20, 2026 $0.00233
+3.21%
$2.02 million $53,129
Jun 19, 2026 $0.00226
+1.89%
$1.96 million $52,557
Jun 18, 2026 $0.00222
-10.05%
$1.92 million $72,154
Jun 17, 2026 $0.00247
-6.36%
$2.13 million $56,547
Jun 16, 2026 $0.00263
-0.30%
$2.28 million $58,336