Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000666
+0.00%
$576,623 $2,735
Yesterday $0.000793
-14.36%
$686,579 $3,646
Sep 21, 2026 $0.000926
-17.69%
$801,731 $9,144
Sep 20, 2026 $0.00112
-1.23%
$974,025 $3,392
Sep 19, 2026 $0.00114
-14.54%
$986,146 $25,296
Sep 18, 2026 $0.00133
-17.40%
$1.15 million $54,765
Sep 17, 2026 $0.00161
-5.62%
$1.4 million $38,916
Sep 16, 2026 $0.00171
-6.05%
$1.48 million $48,213
Sep 15, 2026 $0.00182
-14.00%
$1.57 million $35,779
Sep 14, 2026 $0.00212
-0.47%
$1.83 million $39,736
Sep 13, 2026 $0.00213
-0.51%
$1.84 million $30,418
Sep 12, 2026 $0.00214
-3.96%
$1.85 million $30,298
Sep 11, 2026 $0.00222
+2.63%
$1.93 million $28,082
Sep 10, 2026 $0.00217
-5.71%
$1.88 million $33,147
Sep 9, 2026 $0.0023
-1.45%
$1.99 million $30,032
Sep 8, 2026 $0.00233
+4.52%
$2.02 million $40,048
Sep 7, 2026 $0.00223
-10.96%
$1.93 million $30,837
Sep 6, 2026 $0.00251
+25.46%
$2.17 million $39,787
Sep 5, 2026 $0.002
+9.67%
$1.73 million $52,591
Sep 4, 2026 $0.00182
-4.45%
$1.58 million $29,315
Sep 3, 2026 $0.00191
+2.37%
$1.65 million $39,847
Sep 2, 2026 $0.00186
+11.15%
$1.61 million $39,689
Sep 1, 2026 $0.00335
+103.62%
$2.9 million $86
Aug 31, 2026 $0.0016
-7.36%
$1.38 million $5,869
Aug 30, 2026 $0.00186
+3.38%
$1.61 million $2,537
Aug 29, 2026 $0.00176
-6.34%
$1.52 million $25,177
Aug 28, 2026 $0.00188
-4.29%
$1.63 million $34,296
Aug 27, 2026 $0.00196
-3.36%
$1.7 million $35,838
Aug 26, 2026 $0.00203
+4.42%
$1.76 million $31,577
Aug 25, 2026 $0.00195
-9.51%
$1.68 million $35,787
Aug 24, 2026 $0.00215
+5.07%
$1.86 million $25,215
Aug 23, 2026 $0.00205
-1.21%
$1.77 million $42,207
Aug 22, 2026 $0.00207
-6.71%
$1.79 million $29,204
Aug 21, 2026 $0.00222
+8.38%
$1.92 million $36,317
Aug 20, 2026 $0.00205
+6.32%
$1.77 million $52,682
Aug 19, 2026 $0.00193
+5.75%
$1.67 million $49,352
Aug 18, 2026 $0.00182
-0.65%
$1.58 million $58,429
Aug 17, 2026 $0.00183
+3.57%
$1.59 million $58,236
Aug 16, 2026 $0.00177
-7.63%
$1.53 million $62,177
Aug 15, 2026 $0.00192
-4.14%
$1.66 million $50,584
Aug 14, 2026 $0.002
-1.67%
$1.73 million $51,037
Aug 13, 2026 $0.00203
-0.20%
$1.76 million $53,717
Aug 12, 2026 $0.00203
+1.18%
$1.76 million $60,207
Aug 11, 2026 $0.00201
+0.80%
$1.74 million $58,548
Aug 10, 2026 $0.00199
-4.98%
$1.72 million $66,914
Aug 9, 2026 $0.0021
+1.55%
$1.81 million $66,871
Aug 8, 2026 $0.00206
+0.32%
$1.79 million $56,668
Aug 7, 2026 $0.00206
+4.30%
$1.78 million $51,036
Aug 6, 2026 $0.00197
+4.88%
$1.71 million $58,565
Aug 5, 2026 $0.00188
+5.99%
$1.63 million $72,178
Download