Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00074
+0.00%
$952,210 $16
Today, at 10 PM $0.00074
+0.00%
$952,210 $16
Today, at 9 PM $0.00074
+0.00%
$952,210 $16
Today, at 8 PM $0.00074
+0.00%
$952,210 $16
Today, at 7 PM $0.00074
+0.00%
$952,210 $18
Today, at 6 PM $0.00074
-2.25%
$952,210 $18
Today, at 5 PM $0.000757
+0.00%
$974,085 $66
Today, at 4 PM $0.000757
+0.00%
$974,085 $101
Today, at 3 PM $0.000757
-4.42%
$974,085 $134
Today, at 2 PM $0.000792
+0.00%
$1.02 million $143
Today, at 1 PM $0.000792
+0.00%
$1.02 million $174
Today, at 12 PM $0.000792
+0.00%
$1.02 million $174
Today, at 11 AM $0.000792
+0.00%
$1.02 million $174
Today, at 10 AM $0.000792
+0.00%
$1.02 million $174
Today, at 9 AM $0.000792
+0.00%
$1.02 million $181
Today, at 8 AM $0.000792
+0.00%
$1.02 million $181
Today, at 7 AM $0.000792
+0.00%
$1.02 million $230
Today, at 6 AM $0.000792
+0.00%
$1.02 million $230
Today, at 5 AM $0.000792
+0.00%
$1.02 million $244
Today, at 4 AM $0.000792
+0.00%
$1.02 million $257
Today, at 3 AM $0.000792
+0.00%
$1.02 million $257
Today, at 2 AM $0.000792
+0.00%
$1.02 million $257
Today, at 1 AM $0.000792
+0.00%
$1.02 million $278
Today, at 12 AM $0.000792
-1.74%
$1.02 million $278
Yesterday, at 11 PM $0.000806
+0.00%
$1.04 million $275
Yesterday, at 10 PM $0.000806
+0.00%
$1.04 million $275
Yesterday, at 9 PM $0.000806
+0.00%
$1.04 million $278
Yesterday, at 8 PM $0.000806
-0.62%
$1.04 million $278
Yesterday, at 7 PM $0.000811
+0.00%
$1.04 million $277
Yesterday, at 6 PM $0.000811
-8.36%
$1.04 million $277
Yesterday, at 5 PM $0.000885
+5.99%
$1.14 million $224
Yesterday, at 4 PM $0.000835
+47.79%
$1.07 million $189
Yesterday, at 3 PM $0.00058
-38.43%
$746,327 $156
Yesterday, at 2 PM $0.000942
+66.73%
$1.21 million $172
Yesterday, at 1 PM $0.000565
+0.00%
$727,025 $152
Yesterday, at 12 PM $0.000565
+0.00%
$727,025 $152
Yesterday, at 11 AM $0.000565
+0.00%
$727,025 $152
Yesterday, at 10 AM $0.000565
-2.92%
$727,025 $152
Yesterday, at 9 AM $0.000582
+0.00%
$748,901 $152
Yesterday, at 8 AM $0.000582
-16.02%
$748,901 $159
Yesterday, at 7 AM $0.000693
+0.00%
$891,732 $109
Yesterday, at 6 AM $0.000693
-5.84%
$891,732 $109
Yesterday, at 5 AM $0.000736
-5.15%
$947,063 $96
Yesterday, at 4 AM $0.000776
+0.00%
$998,534 $82
Yesterday, at 3 AM $0.000776
+0.00%
$998,534 $82
Yesterday, at 2 AM $0.000776
-8.92%
$998,534 $82
Yesterday, at 1 AM $0.000852
+0.00%
$1.1 million $79
Yesterday, at 12 AM $0.000852
+0.00%
$1.1 million $79
Nov 12, 11 PM $0.000852
+0.00%
$1.1 million $79
Nov 12, 10 PM $0.000852
-1.39%
$1.1 million $79
Download