NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,833
2:27 PM $ 0.00268
+0.00%
$ 2.33 million $ 65,814
2:26 PM $ 0.00268
+0.00%
$ 2.33 million $ 65,814
2:25 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,815
2:24 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,935
2:23 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,935
2:22 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,987
2:21 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,987
2:20 PM $ 0.00269
+0.01%
$ 2.33 million $ 66,147
2:19 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,147
2:18 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,126
2:17 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,126
2:16 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,131
2:15 PM $ 0.00269
-0.05%
$ 2.33 million $ 66,140
2:14 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,296
2:13 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,296
2:12 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,322
2:11 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,322
2:10 PM $ 0.00269
-0.05%
$ 2.33 million $ 66,359
2:09 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,591
2:08 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,591
2:07 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,601
2:06 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,608
2:05 PM $ 0.00269
+0.05%
$ 2.33 million $ 66,615
2:04 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,869
2:03 PM $ 0.00268
+0.00%
$ 2.33 million $ 66,869
2:02 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,771
2:01 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,771
2:00 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,891
1:59 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,891
1:58 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,910
1:57 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,910
1:56 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,914
1:55 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,924
1:54 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,884
1:53 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,884
1:52 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,864
1:51 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,864
1:50 PM $ 0.0027
+0.02%
$ 2.33 million $ 66,851
1:49 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,851
1:48 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,883
1:47 PM $ 0.0027
+0.00%
$ 2.33 million $ 66,883
1:46 PM $ 0.00269
+0.00%
$ 2.33 million $ 66,909
1:45 PM $ 0.00269
+0.05%
$ 2.33 million $ 66,932
1:44 PM $ 0.00269
+0.00%
$ 2.33 million $ 67,109
1:43 PM $ 0.00269
+0.00%
$ 2.33 million $ 67,109
1:42 PM $ 0.00269
+0.00%
$ 2.33 million $ 67,130
1:41 PM $ 0.00269
+0.00%
$ 2.33 million $ 67,130
1:40 PM $ 0.0027
+0.00%
$ 2.33 million $ 67,134
1:39 PM $ 0.0027
+0.00%
$ 2.34 million $ 67,419
Download