NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00413
-41.73%
$ 3.58 million $ 2.02 million
Feb 2026 $ 0.00709
-1.72%
$ 5.64 million $ 1.65 million
Jan 2026 $ 0.00796
+24.35%
$ 5.73 million $ 1.31 million
Dec 2025 $ 0.00647
-4.43%
$ 4.9 million $ 1.21 million
Nov 2025 $ 0.00688
-3.60%
$ 5.18 million $ 3.38 million
Oct 2025 $ 0.00701
-27.61%
$ 5.46 million $ 3.65 million
Sep 2025 $ 0.0105
-15.58%
$ 7.26 million $ 2.62 million
Aug 2025 $ 0.0126
-11.14%
$ 9.35 million $ 2.13 million
Jul 2025 $ 0.0143
+39.51%
$ 10.48 million $ 2.43 million
Jun 2025 $ 0.0104
-29.81%
$ 7.58 million $ 2.11 million
May 2025 $ 0.0152
-13.26%
$ 10.98 million $ 3.16 million
Apr 2025 $ 0.0175
+14.84%
$ 12.98 million $ 1.26 million
Mar 2025 $ 0.0153
-5.25%
$ 10.99 million $ 1.17 million
Feb 2025 $ 0.0161
-86.20%
$ 11.6 million $ 1.6 million
Jan 2025 $ 0.0391
+6.18%
$ 78.41 million $ 3.06 million
Dec 2024 $ 0.0425
-16.25%
$ 25.47 million $ 11.21 million
Nov 2024 $ 0.0471
+95.36%
$ 34.8 million $ 6.53 million
Oct 2024 $ 0.0242
-24.69%
$ 16.44 million $ 2.08 million
Sep 2024 $ 0.0322
+25.24%
$ 21.39 million $ 2.52 million
Aug 2024 $ 0.0257
-30.10%
$ 16.93 million $ 1.86 million
Jul 2024 $ 0.0368
-9.37%
$ 23.51 million $ 4.04 million
Jun 2024 $ 0.0406
-7.01%
$ 25.89 million $ 4.93 million
May 2024 $ 0.0436
-6.59%
$ 27.8 million $ 9.34 million
Apr 2024 $ 0.0467
-41.23%
$ 29.5 million $ 8.14 million
Mar 2024 $ 0.0795
-10.96%
$ 49.36 million $ 26.04 million
Feb 2024 $ 0.0895
+123.19%
$ 53.94 million $ 10.84 million
Jan 2024 $ 0.0402
-22.31%
$ 23.78 million $ 10.57 million
Dec 2023 $ 0.0518
-12.20%
$ 30.18 million $ 16.77 million
Nov 2023 $ 0.059
+26.40%
$ 33.71 million $ 10.95 million
Oct 2023 $ 0.0467
+44.27%
$ 27.43 million $ 5.54 million
Sep 2023 $ 0.0324
-11.54%
$ 18.9 million $ 1.65 million
Aug 2023 $ 0.0366
-26.84%
$ 21.42 million $ 2.89 million
Jul 2023 $ 0.05
+18.02%
$ 29.37 million $ 2.74 million
Jun 2023 $ 0.0424
+3.36%
$ 24.85 million $ 1.73 million
May 2023 $ 0.041
-16.61%
$ 23.76 million $ 2.23 million
Apr 2023 $ 0.0493
-16.63%
$ 28.81 million $ 4.36 million
Download