Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00112
-47.06%
$974,025 $291,914
Sep 7 $0.00214
-14.79%
$1.84 million $200,248
Aug 31 $0.00251
+45.33%
$2.17 million $199,413
Aug 24 $0.00186
-9.33%
$1.61 million $193,978
Aug 17 $0.00207
+16.98%
$1.77 million $304,924
Aug 10 $0.00192
-8.57%
$1.53 million $348,340
Aug 3 $0.0021
+1.91%
$1.81 million $425,283
Jul 27 $0.00206
+19.41%
$1.78 million $463,103
Jul 20 $0.00172
+5.88%
$1.49 million $392,846
Jul 13 $0.00163
-10.75%
$1.41 million $390,070
Jul 6 $0.00182
-10.37%
$1.58 million $284,788
Jun 29 $0.00203
+0.12%
$1.76 million $283,983
Jun 22 $0.00208
-9.72%
$1.76 million $245,944
Jun 15 $0.00233
-8.34%
$2 million $245,573
Jun 8 $0.00245
-0.55%
$2.2 million $206,837
Jun 1 $0.00213
-21.21%
$2.13 million $201,980
May 25 $0.00265
-2.49%
$2.34 million $217,750
May 18 $0.00295
-11.62%
$2.35 million $205,793
May 11 $0.00345
-4.69%
$2.89 million $237,447
May 4 $0.00363
+7.41%
$3.14 million $301,141
Apr 27 $0.0036
+3.39%
$2.92 million $50,303
Apr 20 $0.0035
-2.23%
$3.02 million $257,839
Apr 13 $0.00369
+0.38%
$3.1 million $281,415
Apr 6 $0.00395
-9.19%
$3.18 million $383,878
Mar 30 $0.00435
+8.64%
$3.77 million $442,815
Mar 23 $0.00408
-11.64%
$3.47 million $361,811
Mar 16 $0.00462
-10.25%
$3.83 million $406,083
Mar 9 $0.00514
-3.67%
$4.27 million $515,846
Mar 2 $0.00595
-11.11%
$4.44 million $397,827
Feb 23 $0.00669
-1.26%
$5.32 million $509,838
Feb 16 $0.00691
+7.23%
$5.39 million $479,210
Feb 9 $0.00646
-6.76%
$5.12 million $200,138
Feb 2 $0.00686
-16.39%
$5.51 million $233,367
Jan 26 $0.00721
+4.13%
$6.52 million $259,259
Jan 19 $0.0075
-14.47%
$5.3 million $216,169
Jan 12 $0.00877
+3.75%
$6.71 million $242,398
Jan 5 $0.00802
+4.57%
$6.47 million $228,710
Dec 29 $0.00732
+4.50%
$5.87 million $455,392
Dec 22 $0.00697
-2.09%
$5.36 million $168,575
Dec 15 $0.00722
+14.74%
$5.44 million $167,787
Dec 8 $0.00673
-6.84%
$4.81 million $208,186
Dec 1 $0.00701
+3.60%
$5.52 million $316,123
Nov 24 $0.00688
-4.99%
$5.18 million $301,591
Nov 17 $0.00731
+6.00%
$5.54 million $389,820
Nov 10 $0.00705
-15.60%
$5.28 million $332,547
Nov 3 $0.00839
+19.20%
$6.39 million $1.53 million
Oct 27 $0.00704
-10.40%
$5.39 million $1.08 million
Oct 20 $0.00742
-6.51%
$5.9 million $709,162
Oct 13 $0.0082
+0.03%
$5.95 million $577,638
Oct 6 $0.00731
-32.25%
$6.15 million $473,592
Download