NuNet Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00263
+0.16%
$ 2.28 million $ 51,080
May 28, 10 AM $ 0.00263
+0.21%
$ 2.27 million $ 52,320
May 28, 9 AM $ 0.0026
+0.90%
$ 2.25 million $ 54,581
May 28, 8 AM $ 0.00257
-0.21%
$ 2.23 million $ 56,454
May 28, 7 AM $ 0.00258
-1.76%
$ 2.23 million $ 59,051
May 28, 6 AM $ 0.00262
-0.11%
$ 2.27 million $ 59,709
May 28, 5 AM $ 0.00263
-0.17%
$ 2.27 million $ 58,582
May 28, 4 AM $ 0.00263
+0.05%
$ 2.28 million $ 58,499
May 28, 3 AM $ 0.00263
-1.78%
$ 2.28 million $ 57,721
May 28, 2 AM $ 0.00268
-0.22%
$ 2.32 million $ 55,186
May 28, 1 AM $ 0.00268
-0.14%
$ 2.32 million $ 53,574
May 28, 12 AM $ 0.00269
-0.17%
$ 2.32 million $ 55,094
May 27, 11 PM $ 0.00269
-0.02%
$ 2.33 million $ 56,372
May 27, 10 PM $ 0.00269
-0.33%
$ 2.33 million $ 55,678
May 27, 9 PM $ 0.0027
-1.34%
$ 2.33 million $ 54,304
May 27, 8 PM $ 0.00273
+0.05%
$ 2.37 million $ 54,726
May 27, 7 PM $ 0.00273
+0.20%
$ 2.36 million $ 52,650
May 27, 6 PM $ 0.00273
-0.13%
$ 2.36 million $ 53,507
May 27, 5 PM $ 0.00272
-0.68%
$ 2.36 million $ 54,115
May 27, 4 PM $ 0.00274
-0.11%
$ 2.38 million $ 58,079
May 27, 3 PM $ 0.00275
+0.50%
$ 2.38 million $ 59,447
May 27, 2 PM $ 0.00273
+0.09%
$ 2.37 million $ 58,942
May 27, 1 PM $ 0.00273
-1.08%
$ 2.36 million $ 56,039
May 27, 12 PM $ 0.00276
-0.09%
$ 2.39 million $ 55,675
May 27, 11 AM $ 0.00276
+0.01%
$ 2.39 million $ 60,209
May 27, 10 AM $ 0.00276
+0.00%
$ 2.39 million $ 60,075
May 27, 9 AM $ 0.00276
+0.01%
$ 2.39 million $ 58,336
May 27, 8 AM $ 0.00276
-0.15%
$ 2.39 million $ 59,270
May 27, 7 AM $ 0.00277
+0.38%
$ 2.4 million $ 57,404
May 27, 6 AM $ 0.00276
-0.65%
$ 2.39 million $ 57,044
May 27, 5 AM $ 0.00278
+0.14%
$ 2.4 million $ 58,183
May 27, 4 AM $ 0.00277
-0.02%
$ 2.4 million $ 58,897
May 27, 3 AM $ 0.00277
+0.04%
$ 2.4 million $ 59,222
May 27, 2 AM $ 0.00277
-0.31%
$ 2.4 million $ 60,428
May 27, 1 AM $ 0.00278
-3.62%
$ 2.41 million $ 58,935
May 27, 12 AM $ 0.00289
+0.21%
$ 2.5 million $ 53,309
May 26, 11 PM $ 0.00288
+0.71%
$ 2.5 million $ 54,037
May 26, 10 PM $ 0.00286
-0.56%
$ 2.48 million $ 54,877
May 26, 9 PM $ 0.00288
-0.36%
$ 2.49 million $ 57,491
May 26, 8 PM $ 0.00289
+0.64%
$ 2.5 million $ 60,358
May 26, 7 PM $ 0.00287
+0.03%
$ 2.49 million $ 61,143
May 26, 6 PM $ 0.00287
+0.05%
$ 2.49 million $ 61,637
May 26, 5 PM $ 0.00287
-0.69%
$ 2.49 million $ 62,529
May 26, 4 PM $ 0.00289
-0.31%
$ 2.51 million $ 59,416
May 26, 3 PM $ 0.0029
-1.13%
$ 2.51 million $ 57,302
May 26, 2 PM $ 0.00293
+0.10%
$ 2.54 million $ 60,950
May 26, 1 PM $ 0.00293
-0.39%
$ 2.54 million $ 61,363
May 26, 12 PM $ 0.00294
+0.05%
$ 2.55 million $ 61,457
May 26, 11 AM $ 0.00294
-0.05%
$ 2.55 million $ 61,912
May 26, 10 AM $ 0.00294
+0.98%
$ 2.55 million $ 61,105