NuNet Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00425
+0.14%
$ 3.68 million $ 57,776
Apr 6, 4 PM $ 0.00426
-1.15%
$ 3.69 million $ 58,894
Apr 6, 3 PM $ 0.00431
+0.31%
$ 3.73 million $ 59,087
Apr 6, 2 PM $ 0.0043
+0.96%
$ 3.72 million $ 59,219
Apr 6, 1 PM $ 0.00426
+0.83%
$ 3.69 million $ 60,948
Apr 6, 12 PM $ 0.00423
-0.57%
$ 3.66 million $ 61,552
Apr 6, 11 AM $ 0.00425
+0.55%
$ 3.68 million $ 60,674
Apr 6, 10 AM $ 0.00423
-0.08%
$ 3.66 million $ 60,590
Apr 6, 9 AM $ 0.00423
-0.88%
$ 3.66 million $ 58,045
Apr 6, 8 AM $ 0.00426
-2.20%
$ 3.69 million $ 55,923
Apr 6, 7 AM $ 0.00436
+0.11%
$ 3.77 million $ 54,264
Apr 6, 6 AM $ 0.00435
+0.33%
$ 3.77 million $ 53,689
Apr 6, 5 AM $ 0.00434
-0.12%
$ 3.75 million $ 54,133
Apr 6, 4 AM $ 0.00434
-0.11%
$ 3.75 million $ 54,843
Apr 6, 3 AM $ 0.00434
-0.17%
$ 3.75 million $ 56,378
Apr 6, 2 AM $ 0.00435
+1.00%
$ 3.76 million $ 58,362
Apr 6, 1 AM $ 0.00431
-0.48%
$ 3.73 million $ 58,898
Apr 6, 12 AM $ 0.00433
-0.42%
$ 3.75 million $ 57,495
Apr 5, 11 PM $ 0.00435
+1.24%
$ 3.77 million $ 54,529
Apr 5, 10 PM $ 0.0043
+1.10%
$ 3.72 million $ 54,314
Apr 5, 9 PM $ 0.00425
-0.19%
$ 3.67 million $ 56,408
Apr 5, 8 PM $ 0.00427
+0.11%
$ 3.69 million $ 56,726
Apr 5, 7 PM $ 0.00426
-0.05%
$ 3.69 million $ 56,173
Apr 5, 6 PM $ 0.00426
+0.09%
$ 3.69 million $ 55,530
Apr 5, 5 PM $ 0.00425
+1.37%
$ 3.68 million $ 56,839
Apr 5, 4 PM $ 0.0042
-0.21%
$ 3.63 million $ 58,879
Apr 5, 3 PM $ 0.0042
+0.18%
$ 3.64 million $ 59,124
Apr 5, 2 PM $ 0.0042
-0.58%
$ 3.63 million $ 59,005
Apr 5, 1 PM $ 0.00422
-0.10%
$ 3.65 million $ 55,759
Apr 5, 12 PM $ 0.00423
-0.82%
$ 3.66 million $ 54,651
Apr 5, 11 AM $ 0.00426
-0.33%
$ 3.69 million $ 56,369
Apr 5, 10 AM $ 0.00428
+0.58%
$ 3.7 million $ 56,723
Apr 5, 9 AM $ 0.00425
+0.22%
$ 3.68 million $ 58,651
Apr 5, 8 AM $ 0.00424
+0.10%
$ 3.67 million $ 59,111
Apr 5, 7 AM $ 0.00424
-0.18%
$ 3.67 million $ 58,814
Apr 5, 6 AM $ 0.00424
-1.20%
$ 3.67 million $ 58,105
Apr 5, 5 AM $ 0.00429
+0.75%
$ 3.71 million $ 56,706
Apr 5, 4 AM $ 0.00426
+0.21%
$ 3.69 million $ 57,959
Apr 5, 3 AM $ 0.00425
-0.33%
$ 3.68 million $ 59,412
Apr 5, 2 AM $ 0.00426
+0.10%
$ 3.69 million $ 56,228
Apr 5, 1 AM $ 0.00426
+0.00%
$ 3.68 million $ 54,080
Apr 5, 12 AM $ 0.00426
-0.34%
$ 3.68 million $ 52,342
Apr 4, 11 PM $ 0.00428
+0.19%
$ 3.7 million $ 51,728
Apr 4, 10 PM $ 0.00427
+0.29%
$ 3.69 million $ 54,703
Apr 4, 9 PM $ 0.00425
+0.63%
$ 3.68 million $ 56,752
Apr 4, 8 PM $ 0.00422
-0.49%
$ 3.65 million $ 58,740
Apr 4, 7 PM $ 0.00424
+0.74%
$ 3.67 million $ 61,472
Apr 4, 6 PM $ 0.00421
+0.05%
$ 3.65 million $ 61,508
Apr 4, 5 PM $ 0.00421
-0.22%
$ 3.64 million $ 61,814
Apr 4, 4 PM $ 0.00422
+1.24%
$ 3.65 million $ 60,873