NuNet Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,030
4:12 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,077
4:11 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,077
4:10 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,092
4:09 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,093
4:08 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,172
4:07 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,172
4:06 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,185
4:05 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,185
4:04 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,448
4:03 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,448
4:02 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,459
4:01 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,459
4:00 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,469
3:59 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,469
3:58 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,546
3:57 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,566
3:56 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,566
3:55 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,566
3:54 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,576
3:53 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,837
3:52 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,837
3:51 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,843
3:50 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,843
3:49 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,059
3:48 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,059
3:47 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,080
3:46 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,080
3:45 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,080
3:44 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,079
3:43 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,065
3:42 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,065
3:41 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,076
3:40 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,076
3:39 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,090
3:38 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,090
3:37 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,053
3:36 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,053
3:35 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,084
3:34 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,072
3:33 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,313
3:32 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,313
3:31 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,318
3:30 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,318
3:29 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,378
3:28 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,378
3:27 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,379
3:26 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,390
3:25 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,390
3:24 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,430