NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00422
+1.24%
$ 3.65 million $ 60,873
Apr 4, 3 PM $ 0.00417
+0.27%
$ 3.61 million $ 59,413
Apr 4, 2 PM $ 0.00416
+0.12%
$ 3.6 million $ 60,551
Apr 4, 1 PM $ 0.00415
-0.19%
$ 3.59 million $ 60,934
Apr 4, 12 PM $ 0.00416
-0.13%
$ 3.6 million $ 66,020
Apr 4, 11 AM $ 0.00417
+0.35%
$ 3.61 million $ 68,047
Apr 4, 10 AM $ 0.00416
+0.30%
$ 3.6 million $ 68,354
Apr 4, 9 AM $ 0.00415
-0.22%
$ 3.59 million $ 67,545
Apr 4, 8 AM $ 0.00416
-0.31%
$ 3.6 million $ 67,651
Apr 4, 7 AM $ 0.00417
-0.14%
$ 3.61 million $ 68,102
Apr 4, 6 AM $ 0.00418
+0.38%
$ 3.61 million $ 65,325
Apr 4, 5 AM $ 0.00416
+0.38%
$ 3.6 million $ 65,903
Apr 4, 4 AM $ 0.00415
+0.00%
$ 3.59 million $ 68,763
Apr 4, 3 AM $ 0.00415
+0.04%
$ 3.59 million $ 68,630
Apr 4, 2 AM $ 0.00416
-0.05%
$ 3.6 million $ 70,405
Apr 4, 1 AM $ 0.00416
+0.16%
$ 3.6 million $ 70,138
Apr 4, 12 AM $ 0.00416
+0.15%
$ 3.6 million $ 69,963
Apr 3, 11 PM $ 0.00416
-1.86%
$ 3.6 million $ 69,876
Apr 3, 10 PM $ 0.00423
+3.97%
$ 3.66 million $ 66,841
Apr 3, 9 PM $ 0.00407
+0.01%
$ 3.52 million $ 63,264
Apr 3, 8 PM $ 0.00407
-0.21%
$ 3.52 million $ 62,287
Apr 3, 7 PM $ 0.00408
+0.55%
$ 3.53 million $ 58,988
Apr 3, 6 PM $ 0.00405
-0.24%
$ 3.51 million $ 58,932
Apr 3, 5 PM $ 0.00407
-0.05%
$ 3.52 million $ 58,670
Apr 3, 4 PM $ 0.00407
-0.01%
$ 3.52 million $ 57,509
Apr 3, 3 PM $ 0.00407
-0.53%
$ 3.52 million $ 56,480
Apr 3, 2 PM $ 0.00409
+0.46%
$ 3.54 million $ 60,466
Apr 3, 1 PM $ 0.00407
-0.08%
$ 3.53 million $ 71,377
Apr 3, 12 PM $ 0.00408
-0.85%
$ 3.53 million $ 70,755
Apr 3, 11 AM $ 0.00411
+0.11%
$ 3.56 million $ 68,798
Apr 3, 10 AM $ 0.0041
-0.04%
$ 3.55 million $ 69,524
Apr 3, 9 AM $ 0.0041
-0.02%
$ 3.55 million $ 68,110
Apr 3, 8 AM $ 0.0041
-2.09%
$ 3.55 million $ 69,566
Apr 3, 7 AM $ 0.00419
+1.04%
$ 3.63 million $ 73,286
Apr 3, 6 AM $ 0.00415
+1.04%
$ 3.59 million $ 74,299
Apr 3, 5 AM $ 0.0041
+2.73%
$ 3.55 million $ 71,986
Apr 3, 4 AM $ 0.004
+0.16%
$ 3.46 million $ 65,207
Apr 3, 3 AM $ 0.00399
+0.81%
$ 3.45 million $ 63,575
Apr 3, 2 AM $ 0.00398
-0.08%
$ 3.45 million $ 71,990
Apr 3, 1 AM $ 0.00399
+0.17%
$ 3.46 million $ 76,045
Apr 3, 12 AM $ 0.00399
+0.05%
$ 3.46 million $ 78,331
Apr 2, 11 PM $ 0.00399
-0.35%
$ 3.45 million $ 78,632
Apr 2, 10 PM $ 0.00401
+0.01%
$ 3.47 million $ 78,729
Apr 2, 9 PM $ 0.00401
-0.28%
$ 3.47 million $ 77,545
Apr 2, 8 PM $ 0.00402
+0.83%
$ 3.48 million $ 78,122
Apr 2, 7 PM $ 0.00398
+0.54%
$ 3.45 million $ 78,716
Apr 2, 6 PM $ 0.00396
+0.01%
$ 3.43 million $ 79,048
Apr 2, 5 PM $ 0.00399
-0.58%
$ 3.46 million $ 79,475
Apr 2, 4 PM $ 0.00401
-0.30%
$ 3.47 million $ 81,325
Apr 2, 3 PM $ 0.00401
+2.16%
$ 3.47 million $ 82,284