Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 AM $0.0012
+0.00%
$1.55 million $115
Oct 25, 4 AM $0.0012
+0.00%
$1.55 million $115
Oct 25, 3 AM $0.0012
+0.00%
$1.55 million $115
Oct 25, 2 AM $0.0012
+0.00%
$1.55 million $115
Oct 25, 1 AM $0.0012
+0.00%
$1.55 million $115
Oct 25, 12 AM $0.0012
+0.00%
$1.55 million $275
Oct 24, 11 PM $0.0012
+0.00%
$1.55 million $282
Oct 24, 10 PM $0.0012
-0.41%
$1.55 million $282
Oct 24, 9 PM $0.00121
-6.71%
$1.56 million $259
Oct 24, 8 PM $0.0013
+0.00%
$1.67 million $210
Oct 24, 7 PM $0.0013
-0.23%
$1.67 million $209
Oct 24, 6 PM $0.0013
+7.26%
$1.67 million $291
Oct 24, 5 PM $0.00121
+0.00%
$1.56 million $306
Oct 24, 4 PM $0.00121
+0.00%
$1.56 million $306
Oct 24, 3 PM $0.00121
+0.00%
$1.56 million $483
Oct 24, 2 PM $0.00121
+0.00%
$1.56 million $486
Oct 24, 1 PM $0.00121
+0.00%
$1.56 million $495
Oct 24, 12 PM $0.00121
+0.17%
$1.56 million $495
Oct 24, 11 AM $0.00121
+0.00%
$1.56 million $485
Oct 24, 10 AM $0.00121
+0.00%
$1.56 million $485
Oct 24, 9 AM $0.00121
+0.00%
$1.56 million $491
Oct 24, 8 AM $0.00121
+0.00%
$1.56 million $500
Oct 24, 7 AM $0.00121
+0.00%
$1.56 million $548
Oct 24, 6 AM $0.00121
+0.00%
$1.56 million $548
Oct 24, 5 AM $0.00121
+0.00%
$1.56 million $548
Oct 24, 4 AM $0.00121
+0.00%
$1.56 million $548
Oct 24, 3 AM $0.00121
+0.00%
$1.56 million $548
Oct 24, 2 AM $0.00121
+0.00%
$1.56 million $548
Oct 24, 1 AM $0.00121
-33.63%
$1.56 million $568
Oct 24, 12 AM $0.00182
-2.83%
$2.35 million $408
Oct 23, 11 PM $0.00188
+0.00%
$2.41 million $401
Oct 23, 10 PM $0.00188
+0.00%
$2.41 million $418
Oct 23, 9 PM $0.00188
-2.90%
$2.41 million $768
Oct 23, 8 PM $0.00193
+0.00%
$2.49 million $866
Oct 23, 7 PM $0.00193
-7.65%
$2.49 million $965
Oct 23, 6 PM $0.00209
+22.84%
$2.69 million $881
Oct 23, 5 PM $0.0017
+0.00%
$2.19 million $846
Oct 23, 4 PM $0.0017
+14.76%
$2.19 million $922
Oct 23, 3 PM $0.00148
-1.92%
$1.91 million $761
Oct 23, 2 PM $0.00151
-5.26%
$1.95 million $758
Oct 23, 1 PM $0.0016
+0.00%
$2.05 million $749
Oct 23, 12 PM $0.0016
+0.00%
$2.05 million $753
Oct 23, 11 AM $0.0016
+0.00%
$2.05 million $753
Oct 23, 10 AM $0.0016
+4.17%
$2.05 million $798
Oct 23, 9 AM $0.00153
-3.65%
$1.97 million $792
Oct 23, 8 AM $0.00159
-0.81%
$2.05 million $783
Oct 23, 7 AM $0.0016
+0.00%
$2.06 million $735
Oct 23, 6 AM $0.0016
+0.00%
$2.06 million $735
Oct 23, 5 AM $0.0016
+0.00%
$2.06 million $735
Oct 23, 4 AM $0.0016
+0.00%
$2.06 million $738