Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.00185
+2.10%
$1.61 million $31,845
Sep 2, 4 PM $0.00182
+0.11%
$1.57 million $33,766
Sep 2, 3 PM $0.00181
-0.22%
$1.57 million $32,633
Sep 2, 2 PM $0.00182
-0.18%
$1.58 million $31,708
Sep 2, 1 PM $0.00182
+1.29%
$1.58 million $32,172
Sep 2, 12 PM $0.0018
+0.62%
$1.56 million $31,561
Sep 2, 11 AM $0.00179
+2.92%
$1.55 million $30,179
Sep 2, 10 AM $0.00174
-0.29%
$1.51 million $25,609
Sep 2, 9 AM $0.00175
-0.96%
$1.51 million $26,493
Sep 2, 8 AM $0.00176
-0.90%
$1.53 million $27,146
Sep 2, 7 AM $0.00178
+0.06%
$1.54 million $30,860
Sep 2, 6 AM $0.00178
+0.35%
$1.54 million $30,348
Sep 2, 5 AM $0.00179
+0.00%
$1.55 million $4,443
Sep 2, 2 AM $0.00177
+3.89%
$1.53 million $5,350
Sep 2, 1 AM $0.00165
-1.32%
$1.43 million $4,507
Sep 1, 11 PM $0.00335
+0.00%
$2.9 million $86
Sep 1, 2 PM $0.00164
-8.66%
$1.42 million $6,115
Sep 1, 11 AM $0.0016
+0.00%
$1.38 million $3,655
Sep 1, 10 AM $0.0016
+0.00%
$1.39 million $3,652
Sep 1, 7 AM $0.00161
-1.64%
$1.39 million $5,897
Sep 1, 3 AM $0.00162
+0.05%
$1.4 million $6,179
Sep 1, 2 AM $0.00155
-5.61%
$1.34 million $5,279
Aug 31, 11 PM $0.0016
-2.67%
$1.38 million $5,869
Aug 31, 9 PM $0.0016
-3.49%
$1.39 million $5,459
Aug 31, 6 PM $0.0016
-2.37%
$1.38 million $5,813
Aug 31, 5 PM $0.0016
+0.00%
$1.38 million $5,281
Aug 31, 4 PM $0.00159
+0.00%
$1.38 million $5,269
Aug 31, 2 PM $0.0016
-0.54%
$1.38 million $5,326
Aug 31, 1 PM $0.00162
-0.11%
$1.4 million $5,072
Aug 31, 12 PM $0.00161
-4.01%
$1.39 million $4,981
Aug 31, 7 AM $0.00174
+0.02%
$1.51 million $3,669
Aug 31, 5 AM $0.00176
-1.30%
$1.53 million $3,624
Aug 31, 12 AM $0.00174
+1.05%
$1.51 million $3,672
Aug 30, 9 PM $0.00186
-0.42%
$1.61 million $2,537
Aug 30, 8 PM $0.0019
+0.35%
$1.65 million $2,285
Aug 30, 6 PM $0.00193
+1.00%
$1.67 million $2,226
Aug 30, 2 PM $0.00184
+0.64%
$1.59 million $1,545
Aug 30, 1 PM $0.00186
+0.28%
$1.61 million $1,464
Aug 30, 11 AM $0.00184
+0.19%
$1.59 million $2,594
Aug 30, 8 AM $0.00183
-4.08%
$1.59 million $2,764
Aug 30, 4 AM $0.00181
+1.05%
$1.57 million $2,043
Aug 29, 7 PM $0.00176
+0.00%
$-- $25,177
Aug 29, 6 PM $0.00176
+0.51%
$1.52 million $25,179
Aug 29, 5 PM $0.00176
-0.13%
$1.52 million $25,343
Aug 29, 4 PM $0.00176
-0.21%
$1.52 million $25,335
Aug 29, 3 PM $0.00177
+0.11%
$1.53 million $24,367
Aug 29, 2 PM $0.00177
+0.34%
$1.53 million $24,353
Aug 29, 1 PM $0.00176
-0.06%
$1.52 million $24,224
Aug 29, 12 PM $0.00176
+0.08%
$1.52 million $24,766
Aug 29, 11 AM $0.00176
-1.38%
$1.52 million $29,856