NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,481
4:42 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,481
4:41 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,451
4:40 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,451
4:39 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,349
4:38 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,349
4:37 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,329
4:36 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,329
4:35 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,326
4:34 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,170
4:33 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,170
4:32 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,129
4:31 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,129
4:30 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,125
4:29 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,125
4:28 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,100
4:27 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,100
4:26 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,115
4:25 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,126
4:24 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,115
4:23 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,078
4:22 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,078
4:21 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,067
4:20 AM $ 0.00349
+0.00%
$ 3.03 million $ 35,067
4:19 AM $ 0.0035
+0.00%
$ 3.03 million $ 34,976
4:18 AM $ 0.0035
+0.00%
$ 3.03 million $ 34,976
4:17 AM $ 0.0035
+0.00%
$ 3.03 million $ 34,986
4:16 AM $ 0.0035
+0.00%
$ 3.03 million $ 34,986
4:15 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,001
4:14 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,001
4:13 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,030
4:12 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,077
4:11 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,077
4:10 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,092
4:09 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,093
4:08 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,172
4:07 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,172
4:06 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,185
4:05 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,185
4:04 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,448
4:03 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,448
4:02 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,459
4:01 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,459
4:00 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,469
3:59 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,469
3:58 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,546
3:57 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,566
3:56 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,566
3:55 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,566
3:54 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,576