NuNet Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0274
+0.31%
$ 18.68 million $ 39,984
Oct 21, 2024 $ 0.0273
-0.55%
$ 18.62 million $ 51,110
Oct 20, 2024 $ 0.0275
+2.07%
$ 18.71 million $ 31,119
Oct 19, 2024 $ 0.0268
-2.04%
$ 18.25 million $ 35,526
Oct 18, 2024 $ 0.0273
+1.71%
$ 18.62 million $ 21,721
Oct 17, 2024 $ 0.0265
-5.71%
$ 18.09 million $ 30,885
Oct 16, 2024 $ 0.0282
-3.51%
$ 19.18 million $ 205,923
Oct 15, 2024 $ 0.0292
-6.56%
$ 19.88 million $ 184,667
Oct 14, 2024 $ 0.0312
+3.26%
$ 21.28 million $ 87,988
Oct 13, 2024 $ 0.0303
-1.59%
$ 20.65 million $ 52,177
Oct 12, 2024 $ 0.0308
+1.80%
$ 20.99 million $ 87,198
Oct 11, 2024 $ 0.0303
+10.66%
$ 20.62 million $ 49,398
Oct 10, 2024 $ 0.0273
-2.11%
$ 18.63 million $ 19,004
Oct 9, 2024 $ 0.0279
-3.21%
$ 19.03 million $ 71,108
Oct 8, 2024 $ 0.0289
-2.71%
$ 19.69 million $ 37,817
Oct 7, 2024 $ 0.0297
-1.68%
$ 20.24 million $ 31,307
Oct 6, 2024 $ 0.0302
+1.09%
$ 20.58 million $ 20,276
Oct 5, 2024 $ 0.0299
+0.40%
$ 19.86 million $ 39,781
Oct 4, 2024 $ 0.0298
-0.96%
$ 19.78 million $ 42,140
Oct 3, 2024 $ 0.0301
-0.39%
$ 20.03 million $ 23,384
Oct 2, 2024 $ 0.0302
-1.15%
$ 20.11 million $ 63,929
Oct 1, 2024 $ 0.0306
-4.87%
$ 20.35 million $ 54,319
Sep 30, 2024 $ 0.0322
-3.48%
$ 21.39 million $ 27,303
Sep 29, 2024 $ 0.0333
+0.58%
$ 22.17 million $ 45,302
Sep 28, 2024 $ 0.0332
-1.26%
$ 22.03 million $ 56,440
Sep 27, 2024 $ 0.0336
-2.53%
$ 22.32 million $ 105,564
Sep 26, 2024 $ 0.0345
+6.95%
$ 22.9 million $ 69,493
Sep 25, 2024 $ 0.0322
-1.95%
$ 21.4 million $ 102,992
Sep 24, 2024 $ 0.0328
+1.32%
$ 21.82 million $ 47,832
Sep 23, 2024 $ 0.0324
+1.74%
$ 21.53 million $ 105,679
Sep 22, 2024 $ 0.0318
-2.92%
$ 21.17 million $ 101,857
Sep 21, 2024 $ 0.0328
+0.80%
$ 21.8 million $ 90,260
Sep 20, 2024 $ 0.0325
+3.30%
$ 21.62 million $ 68,675
Sep 19, 2024 $ 0.0315
+8.44%
$ 20.93 million $ 76,066
Sep 18, 2024 $ 0.029
+0.29%
$ 19.28 million $ 83,429
Sep 17, 2024 $ 0.0289
-1.95%
$ 19.22 million $ 62,016
Sep 16, 2024 $ 0.0295
-2.55%
$ 19.61 million $ 49,660
Sep 15, 2024 $ 0.0303
-3.14%
$ 20.12 million $ 67,429
Sep 14, 2024 $ 0.0313
-4.17%
$ 20.78 million $ 40,642
Sep 13, 2024 $ 0.0326
+5.19%
$ 21.68 million $ 31,967
Sep 12, 2024 $ 0.0311
+1.16%
$ 20.69 million $ 50,705
Sep 11, 2024 $ 0.0308
+4.66%
$ 20.46 million $ 112,165
Sep 10, 2024 $ 0.0294
+13.67%
$ 19.55 million $ 382,761
Sep 9, 2024 $ 0.0259
-0.95%
$ 17.2 million $ 71,177
Sep 8, 2024 $ 0.0261
+3.16%
$ 17.37 million $ 110,119
Sep 7, 2024 $ 0.0253
+4.04%
$ 16.81 million $ 32,972
Sep 6, 2024 $ 0.0244
-2.03%
$ 16.19 million $ 109,468
Sep 5, 2024 $ 0.0249
-9.38%
$ 16.52 million $ 65,511
Sep 4, 2024 $ 0.0275
+7.86%
$ 18.22 million $ 100,139
Sep 3, 2024 $ 0.0255
-4.54%
$ 16.93 million $ 60,595