Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.00178
-2.08%
$1.54 million $30,731
Aug 29, 9 AM $0.00182
-0.05%
$1.58 million $29,990
Aug 29, 8 AM $0.00182
-0.11%
$1.58 million $29,509
Aug 29, 7 AM $0.00182
+0.00%
$1.58 million $29,284
Aug 29, 6 AM $0.00182
-0.87%
$1.58 million $29,435
Aug 29, 5 AM $0.00184
+0.01%
$1.59 million $29,798
Aug 29, 4 AM $0.00184
-2.03%
$1.59 million $30,349
Aug 29, 3 AM $0.00188
+0.03%
$1.62 million $29,552
Aug 29, 2 AM $0.00188
-0.19%
$1.62 million $30,419
Aug 29, 1 AM $0.00188
+0.05%
$1.63 million $31,042
Aug 29, 12 AM $0.00188
+0.11%
$1.63 million $31,188
Aug 28, 11 PM $0.00188
+0.12%
$1.63 million $34,296
Aug 28, 10 PM $0.00188
+0.04%
$1.62 million $35,137
Aug 28, 9 PM $0.00187
+0.00%
$1.62 million $35,888
Aug 28, 8 PM $0.00187
+0.00%
$1.62 million $36,657
Aug 28, 7 PM $0.00187
-0.14%
$1.62 million $37,202
Aug 28, 6 PM $0.00188
-0.83%
$1.63 million $37,209
Aug 28, 5 PM $0.00189
-0.61%
$1.64 million $36,162
Aug 28, 4 PM $0.00191
-2.49%
$1.65 million $36,266
Aug 28, 3 PM $0.00196
-1.06%
$1.69 million $33,665
Aug 28, 2 PM $0.00198
-0.10%
$1.71 million $33,631
Aug 28, 1 PM $0.00198
+0.25%
$1.71 million $33,408
Aug 28, 12 PM $0.00197
-0.20%
$1.71 million $32,670
Aug 28, 11 AM $0.00198
+0.10%
$1.71 million $27,336
Aug 28, 10 AM $0.00198
+0.36%
$1.71 million $25,191
Aug 28, 9 AM $0.00197
+0.05%
$1.7 million $25,031
Aug 28, 8 AM $0.00197
-0.46%
$1.7 million $25,431
Aug 28, 7 AM $0.00197
-0.15%
$1.71 million $25,522
Aug 28, 6 AM $0.00198
+0.25%
$1.71 million $27,465
Aug 28, 5 AM $0.00197
+0.31%
$1.71 million $30,372
Aug 28, 4 AM $0.00197
-0.05%
$1.7 million $31,741
Aug 28, 3 AM $0.00197
+0.02%
$1.7 million $34,173
Aug 28, 2 AM $0.00196
-0.82%
$1.7 million $34,408
Aug 28, 1 AM $0.00198
-0.31%
$1.72 million $35,716
Aug 28, 12 AM $0.00199
+1.32%
$1.72 million $36,071
Aug 27, 11 PM $0.00196
-2.31%
$1.7 million $35,838
Aug 27, 10 PM $0.00201
+3.22%
$1.74 million $37,503
Aug 27, 9 PM $0.00195
+0.05%
$1.69 million $35,886
Aug 27, 8 PM $0.00194
+0.05%
$1.68 million $35,646
Aug 27, 7 PM $0.00194
-0.05%
$1.68 million $35,047
Aug 27, 6 PM $0.00194
-0.46%
$1.68 million $34,743
Aug 27, 5 PM $0.00196
-0.15%
$1.69 million $34,587
Aug 27, 4 PM $0.00196
-0.15%
$1.7 million $34,430
Aug 27, 3 PM $0.00196
+0.15%
$1.7 million $34,253
Aug 27, 2 PM $0.00196
+0.88%
$1.7 million $33,958
Aug 27, 1 PM $0.00194
+0.26%
$1.68 million $33,389
Aug 27, 12 PM $0.00194
-0.15%
$1.68 million $35,305
Aug 27, 11 AM $0.00194
+0.15%
$1.68 million $37,302
Aug 27, 10 AM $0.00194
-1.42%
$1.68 million $37,180
Aug 27, 9 AM $0.00196
-0.20%
$1.7 million $38,054