NuNet Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00273
+0.10%
$ 2.36 million $ 54,260
May 24, 8 AM $ 0.00273
-0.14%
$ 2.36 million $ 56,899
May 24, 7 AM $ 0.00273
-0.30%
$ 2.36 million $ 59,359
May 24, 6 AM $ 0.00274
-0.75%
$ 2.37 million $ 60,791
May 24, 5 AM $ 0.00276
-0.80%
$ 2.39 million $ 59,107
May 24, 4 AM $ 0.00278
-5.79%
$ 2.41 million $ 58,577
May 24, 3 AM $ 0.00295
-0.06%
$ 2.56 million $ 47,319
May 24, 2 AM $ 0.00295
+0.02%
$ 2.56 million $ 48,812
May 24, 1 AM $ 0.00295
+0.17%
$ 2.56 million $ 47,802
May 24, 12 AM $ 0.00295
-0.07%
$ 2.55 million $ 49,173
May 23, 11 PM $ 0.00295
+0.07%
$ 2.55 million $ 48,232
May 23, 10 PM $ 0.00295
-0.08%
$ 2.55 million $ 48,008
May 23, 9 PM $ 0.00295
-1.13%
$ 2.56 million $ 47,156
May 23, 8 PM $ 0.00297
+2.80%
$ 2.57 million $ 46,145
May 23, 7 PM $ 0.00289
-0.05%
$ 2.5 million $ 45,451
May 23, 6 PM $ 0.0029
+1.01%
$ 2.51 million $ 46,115
May 23, 5 PM $ 0.00287
-0.17%
$ 2.49 million $ 45,528
May 23, 4 PM $ 0.00288
-0.17%
$ 2.49 million $ 45,861
May 23, 3 PM $ 0.00288
+0.28%
$ 2.49 million $ 46,406
May 23, 2 PM $ 0.00287
+0.12%
$ 2.48 million $ 46,636
May 23, 1 PM $ 0.00286
-0.08%
$ 2.48 million $ 46,681
May 23, 12 PM $ 0.00287
+0.17%
$ 2.48 million $ 47,137
May 23, 11 AM $ 0.00286
+0.14%
$ 2.48 million $ 48,604
May 23, 10 AM $ 0.00286
+0.12%
$ 2.47 million $ 48,452
May 23, 9 AM $ 0.00286
+0.11%
$ 2.47 million $ 48,956
May 23, 8 AM $ 0.00285
+0.10%
$ 2.47 million $ 47,297
May 23, 7 AM $ 0.00285
-1.69%
$ 2.47 million $ 45,626
May 23, 6 AM $ 0.0029
-0.03%
$ 2.51 million $ 45,468
May 23, 5 AM $ 0.0029
-0.04%
$ 2.51 million $ 45,216
May 23, 4 AM $ 0.0029
-0.08%
$ 2.51 million $ 45,723
May 23, 3 AM $ 0.0029
-0.66%
$ 2.51 million $ 47,907
May 23, 2 AM $ 0.00292
+0.65%
$ 2.53 million $ 47,443
May 23, 1 AM $ 0.00291
+0.07%
$ 2.52 million $ 48,212
May 23, 12 AM $ 0.0029
-0.23%
$ 2.51 million $ 47,798
May 22, 11 PM $ 0.00291
-0.35%
$ 2.52 million $ 48,510
May 22, 10 PM $ 0.00292
-0.04%
$ 2.53 million $ 47,930
May 22, 9 PM $ 0.00292
+0.18%
$ 2.53 million $ 48,487
May 22, 8 PM $ 0.00292
+0.20%
$ 2.53 million $ 49,314
May 22, 7 PM $ 0.00291
-1.18%
$ 2.52 million $ 48,512
May 22, 6 PM $ 0.00295
-0.90%
$ 2.55 million $ 47,144
May 22, 5 PM $ 0.00298
+0.14%
$ 2.58 million $ 48,832
May 22, 4 PM $ 0.00297
+0.95%
$ 2.57 million $ 50,374
May 22, 3 PM $ 0.00295
+0.08%
$ 2.55 million $ 54,019
May 22, 2 PM $ 0.00294
-0.31%
$ 2.55 million $ 55,018
May 22, 1 PM $ 0.00295
+0.05%
$ 2.56 million $ 55,143
May 22, 12 PM $ 0.00295
+0.14%
$ 2.56 million $ 55,318
May 22, 11 AM $ 0.00295
+0.28%
$ 2.55 million $ 53,785
May 22, 10 AM $ 0.00294
-0.12%
$ 2.55 million $ 54,056
May 22, 9 AM $ 0.00294
-0.11%
$ 2.55 million $ 54,677
May 22, 8 AM $ 0.00295
-0.16%
$ 2.55 million $ 54,229