NuNet Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00401
-0.30%
$ 3.47 million $ 81,325
Apr 2, 3 PM $ 0.00401
+2.16%
$ 3.47 million $ 82,284
Apr 2, 2 PM $ 0.00392
+0.37%
$ 3.39 million $ 71,935
Apr 2, 1 PM $ 0.00391
-0.21%
$ 3.38 million $ 68,820
Apr 2, 12 PM $ 0.00391
-0.19%
$ 3.39 million $ 67,116
Apr 2, 11 AM $ 0.00392
-4.44%
$ 3.39 million $ 39,290
Apr 2, 10 AM $ 0.0041
-0.67%
$ 3.55 million $ 66,369
Apr 2, 9 AM $ 0.00416
+0.82%
$ 3.6 million $ 67,422
Apr 2, 8 AM $ 0.00411
+1.04%
$ 3.55 million $ 66,587
Apr 2, 7 AM $ 0.00406
+0.26%
$ 3.52 million $ 64,898
Apr 2, 6 AM $ 0.00405
-0.15%
$ 3.5 million $ 65,775
Apr 2, 5 AM $ 0.00405
-1.05%
$ 3.51 million $ 67,328
Apr 2, 4 AM $ 0.0041
-0.32%
$ 3.55 million $ 67,461
Apr 2, 3 AM $ 0.00411
+1.33%
$ 3.56 million $ 67,387
Apr 2, 2 AM $ 0.00406
+0.91%
$ 3.52 million $ 65,120
Apr 2, 1 AM $ 0.00403
-2.98%
$ 3.49 million $ 63,448
Apr 2, 12 AM $ 0.00415
+0.92%
$ 3.59 million $ 62,071
Apr 1, 11 PM $ 0.00411
-0.42%
$ 3.56 million $ 63,157
Apr 1, 10 PM $ 0.00412
-0.34%
$ 3.57 million $ 63,631
Apr 1, 9 PM $ 0.00414
+1.73%
$ 3.58 million $ 63,558
Apr 1, 8 PM $ 0.00407
+0.16%
$ 3.52 million $ 66,551
Apr 1, 7 PM $ 0.00405
+0.38%
$ 3.51 million $ 67,680
Apr 1, 6 PM $ 0.00404
-0.17%
$ 3.5 million $ 69,761
Apr 1, 5 PM $ 0.00405
-0.05%
$ 3.51 million $ 73,070
Apr 1, 4 PM $ 0.00406
+0.59%
$ 3.51 million $ 72,415
Apr 1, 3 PM $ 0.00403
+0.17%
$ 3.49 million $ 71,933
Apr 1, 2 PM $ 0.00402
-0.10%
$ 3.48 million $ 74,075
Apr 1, 1 PM $ 0.00402
-0.01%
$ 3.48 million $ 74,891
Apr 1, 12 PM $ 0.00402
+0.01%
$ 3.48 million $ 76,313
Apr 1, 11 AM $ 0.00402
-2.08%
$ 3.48 million $ 74,890
Apr 1, 10 AM $ 0.00411
-0.13%
$ 3.55 million $ 68,369
Apr 1, 9 AM $ 0.00411
+0.06%
$ 3.56 million $ 67,383
Apr 1, 8 AM $ 0.00412
+0.37%
$ 3.56 million $ 72,234
Apr 1, 7 AM $ 0.0041
-0.55%
$ 3.55 million $ 72,780
Apr 1, 6 AM $ 0.00413
+1.00%
$ 3.57 million $ 72,504
Apr 1, 5 AM $ 0.00409
+0.95%
$ 3.54 million $ 71,696
Apr 1, 4 AM $ 0.00405
+0.13%
$ 3.51 million $ 71,472
Apr 1, 3 AM $ 0.00404
-1.76%
$ 3.5 million $ 72,153
Apr 1, 2 AM $ 0.00411
-0.21%
$ 3.56 million $ 71,407
Apr 1, 1 AM $ 0.00412
-0.56%
$ 3.57 million $ 70,522
Apr 1, 12 AM $ 0.00415
+0.42%
$ 3.59 million $ 70,835
Mar 31, 11 PM $ 0.00413
+0.27%
$ 3.58 million $ 70,030
Mar 31, 10 PM $ 0.00412
-0.47%
$ 3.57 million $ 68,574
Mar 31, 9 PM $ 0.00415
-3.04%
$ 3.59 million $ 67,418
Mar 31, 8 PM $ 0.00428
-1.81%
$ 3.7 million $ 64,805
Mar 31, 7 PM $ 0.00436
+0.26%
$ 3.77 million $ 63,492
Mar 31, 6 PM $ 0.00435
+0.15%
$ 3.76 million $ 61,354
Mar 31, 5 PM $ 0.00434
+0.66%
$ 3.76 million $ 57,545
Mar 31, 4 PM $ 0.00431
+1.57%
$ 3.73 million $ 56,358
Mar 31, 3 PM $ 0.00425
-3.77%
$ 3.68 million $ 56,551