Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 AM $0.0016
+0.00%
$2.06 million $738
Oct 23, 2 AM $0.0016
-4.69%
$2.06 million $738
Oct 23, 1 AM $0.00168
+0.00%
$2.17 million $718
Oct 23, 12 AM $0.00168
+0.00%
$2.17 million $723
Oct 22, 11 PM $0.00168
-4.92%
$2.17 million $723
Oct 22, 10 PM $0.00177
+4.30%
$2.28 million $706
Oct 22, 9 PM $0.0017
+4.17%
$2.18 million $356
Oct 22, 8 PM $0.00163
+42.77%
$2.1 million $247
Oct 22, 7 PM $0.00114
+0.00%
$1.47 million $149
Oct 22, 6 PM $0.00114
+0.00%
$1.47 million $149
Oct 22, 5 PM $0.00114
-10.72%
$1.47 million $150
Oct 22, 4 PM $0.00128
+38.91%
$1.64 million $79
Oct 22, 3 PM $0.00092
+0.00%
$1.18 million $62
Oct 22, 2 PM $0.00092
+0.00%
$1.18 million $62
Oct 22, 1 PM $0.00092
+1.55%
$1.18 million $62
Oct 22, 12 PM $0.000906
+0.00%
$1.17 million $58
Oct 22, 11 AM $0.000906
-15.33%
$1.17 million $58
Oct 22, 10 AM $0.00107
+0.00%
$1.38 million $13
Oct 22, 9 AM $0.00107
+0.00%
$1.38 million $13
Oct 22, 8 AM $0.00107
+0.00%
$1.38 million $13
Oct 22, 7 AM $0.00107
+0.00%
$1.38 million $13
Oct 22, 6 AM $0.00107
+0.00%
$1.38 million $13
Oct 22, 5 AM $0.00107
-2.19%
$1.38 million $13
Oct 22, 4 AM $0.00109
+0.00%
$1.41 million $10
Oct 22, 3 AM $0.00109
+0.00%
$1.41 million $10
Oct 22, 2 AM $0.00109
+0.00%
$1.41 million $10
Oct 22, 1 AM $0.00109
+2.82%
$1.41 million $10
Oct 22, 12 AM $0.00106
+0.00%
$1.37 million $5
Oct 21, 11 PM $0.00106
+0.00%
$1.37 million $5
Oct 21, 10 PM $0.00106
+0.00%
$1.37 million $5
Oct 21, 9 PM $0.00106
+0.00%
$1.37 million $5
Oct 21, 8 PM $0.00106
+0.00%
$1.37 million $5
Oct 21, 7 PM $0.00106
+0.00%
$1.37 million $5
Oct 21, 6 PM $0.00106
+0.00%
$1.37 million $5
Oct 21, 5 PM $0.00106
+0.00%
$1.37 million $4
Oct 21, 11 AM $0.00106
+0.00%
$1.37 million $3
Oct 21, 10 AM $0.00106
+0.00%
$1.37 million $161
Oct 21, 9 AM $0.00106
+0.00%
$1.37 million $162
Oct 21, 8 AM $0.00106
+0.00%
$1.37 million $165
Oct 21, 7 AM $0.00106
+0.00%
$1.37 million $169
Oct 21, 6 AM $0.00106
+0.00%
$1.37 million $169
Oct 21, 5 AM $0.00106
+0.00%
$1.37 million $169
Oct 21, 4 AM $0.00106
+0.00%
$1.37 million $169
Oct 21, 3 AM $0.00106
+0.00%
$1.37 million $169
Oct 21, 2 AM $0.00106
+0.00%
$1.37 million $169
Oct 21, 1 AM $0.00106
+0.00%
$1.37 million $169
Oct 21, 12 AM $0.00106
+0.00%
$1.37 million $169
Oct 20, 11 PM $0.00106
+0.00%
$1.37 million $169
Oct 20, 10 PM $0.00106
+0.00%
$1.37 million $169
Oct 20, 9 PM $0.00106
+0.00%
$1.37 million $169