NuNet Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0267
+9.77%
$ 17.72 million $ 153,206
Sep 1, 2024 $ 0.0243
-5.31%
$ 16.14 million $ 41,232
Aug 31, 2024 $ 0.0257
-1.82%
$ 16.93 million $ 26,368
Aug 30, 2024 $ 0.0262
-2.74%
$ 17.23 million $ 16,577
Aug 29, 2024 $ 0.0269
+2.29%
$ 17.72 million $ 38,918
Aug 28, 2024 $ 0.0263
-5.63%
$ 17.33 million $ 186,927
Aug 27, 2024 $ 0.0279
-5.92%
$ 18.39 million $ 67,849
Aug 26, 2024 $ 0.0297
-2.74%
$ 19.55 million $ 32,854
Aug 25, 2024 $ 0.0305
-2.20%
$ 20.09 million $ 67,787
Aug 24, 2024 $ 0.0312
-1.25%
$ 20.54 million $ 52,928
Aug 23, 2024 $ 0.0316
+5.80%
$ 20.8 million $ 72,132
Aug 22, 2024 $ 0.0298
+0.70%
$ 19.66 million $ 70,993
Aug 21, 2024 $ 0.0296
+4.65%
$ 19.52 million $ 44,287
Aug 20, 2024 $ 0.0283
-3.49%
$ 18.66 million $ 111,974
Aug 19, 2024 $ 0.0293
+0.61%
$ 19.33 million $ 14,651
Aug 18, 2024 $ 0.0292
+1.51%
$ 19.23 million $ 21,348
Aug 17, 2024 $ 0.0288
-3.44%
$ 18.4 million $ 48,134
Aug 16, 2024 $ 0.0298
+2.76%
$ 19.05 million $ 24,267
Aug 15, 2024 $ 0.029
-2.71%
$ 18.54 million $ 18,457
Aug 14, 2024 $ 0.0295
-4.84%
$ 18.86 million $ 67,143
Aug 13, 2024 $ 0.031
+4.34%
$ 19.82 million $ 135,607
Aug 12, 2024 $ 0.0297
+2.27%
$ 19 million $ 118,459
Aug 11, 2024 $ 0.0291
-6.27%
$ 18.59 million $ 54,209
Aug 10, 2024 $ 0.031
-0.98%
$ 19.83 million $ 39,183
Aug 9, 2024 $ 0.0313
-4.41%
$ 20 million $ 48,320
Aug 8, 2024 $ 0.0325
+8.66%
$ 20.79 million $ 74,401
Aug 7, 2024 $ 0.0299
-4.16%
$ 19.13 million $ 62,300
Aug 6, 2024 $ 0.0312
+11.03%
$ 19.96 million $ 62,031
Aug 5, 2024 $ 0.0281
-9.87%
$ 17.98 million $ 93,533
Aug 4, 2024 $ 0.0312
-4.01%
$ 19.94 million $ 23,415
Aug 3, 2024 $ 0.0325
-2.72%
$ 20.76 million $ 64,110
Aug 2, 2024 $ 0.0334
-8.71%
$ 21.34 million $ 24,148
Aug 1, 2024 $ 0.0366
-0.50%
$ 23.38 million $ 78,253
Jul 31, 2024 $ 0.0368
-1.37%
$ 23.51 million $ 70,036
Jul 30, 2024 $ 0.0373
-6.37%
$ 23.84 million $ 35,607
Jul 29, 2024 $ 0.0398
+1.12%
$ 25.47 million $ 56,496
Jul 28, 2024 $ 0.0394
-2.93%
$ 25.16 million $ 150,435
Jul 27, 2024 $ 0.0406
-2.86%
$ 25.92 million $ 78,292
Jul 26, 2024 $ 0.0418
+2.64%
$ 26.69 million $ 145,790
Jul 25, 2024 $ 0.0407
-4.50%
$ 26 million $ 129,704
Jul 24, 2024 $ 0.0426
-4.11%
$ 27.23 million $ 88,176
Jul 23, 2024 $ 0.0444
-2.80%
$ 28.39 million $ 42,919
Jul 22, 2024 $ 0.0457
+1.36%
$ 29.21 million $ 173,903
Jul 21, 2024 $ 0.0451
-1.86%
$ 28.82 million $ 91,726
Jul 20, 2024 $ 0.0459
+0.26%
$ 29.57 million $ 31,291
Jul 19, 2024 $ 0.0458
+5.78%
$ 29.5 million $ 236,819
Jul 18, 2024 $ 0.0434
+2.16%
$ 27.96 million $ 151,940
Jul 17, 2024 $ 0.0425
-2.34%
$ 27.37 million $ 140,086
Jul 16, 2024 $ 0.0435
-3.27%
$ 28.03 million $ 129,091
Jul 15, 2024 $ 0.045
-2.90%
$ 28.99 million $ 278,621