NuNet Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00425
-3.77%
$ 3.68 million $ 56,551
Mar 31, 2 PM $ 0.00442
-1.35%
$ 3.82 million $ 54,695
Mar 31, 1 PM $ 0.00448
+0.26%
$ 3.88 million $ 57,386
Mar 31, 12 PM $ 0.00447
+1.63%
$ 3.87 million $ 57,198
Mar 31, 11 AM $ 0.0044
+0.71%
$ 3.8 million $ 55,816
Mar 31, 10 AM $ 0.00437
+2.81%
$ 3.78 million $ 55,562
Mar 31, 9 AM $ 0.00425
-0.81%
$ 3.68 million $ 55,529
Mar 31, 8 AM $ 0.00429
-0.85%
$ 3.72 million $ 56,028
Mar 31, 7 AM $ 0.00433
-0.19%
$ 3.75 million $ 55,998
Mar 31, 6 AM $ 0.00434
-0.25%
$ 3.75 million $ 57,562
Mar 31, 5 AM $ 0.00435
-1.91%
$ 3.76 million $ 57,797
Mar 31, 4 AM $ 0.00444
+2.50%
$ 3.84 million $ 31,519
Mar 31, 3 AM $ 0.00433
+0.84%
$ 3.75 million $ 57,451
Mar 31, 2 AM $ 0.00429
+1.70%
$ 3.72 million $ 55,975
Mar 31, 1 AM $ 0.00423
+3.47%
$ 3.66 million $ 54,904
Mar 31, 12 AM $ 0.00409
+0.30%
$ 3.54 million $ 54,767
Mar 30, 11 PM $ 0.00407
-0.66%
$ 3.53 million $ 54,862
Mar 30, 10 PM $ 0.00411
+0.05%
$ 3.55 million $ 55,584
Mar 30, 9 PM $ 0.0041
+0.58%
$ 3.55 million $ 56,128
Mar 30, 8 PM $ 0.00407
+0.12%
$ 3.53 million $ 55,974
Mar 30, 7 PM $ 0.00407
-0.97%
$ 3.52 million $ 57,206
Mar 30, 6 PM $ 0.00411
-0.31%
$ 3.56 million $ 59,556
Mar 30, 5 PM $ 0.00412
-0.73%
$ 3.57 million $ 60,589
Mar 30, 4 PM $ 0.00416
-0.19%
$ 3.6 million $ 60,701
Mar 30, 3 PM $ 0.00417
+0.09%
$ 3.61 million $ 60,158
Mar 30, 2 PM $ 0.00416
+0.02%
$ 3.6 million $ 58,704
Mar 30, 1 PM $ 0.00416
-0.20%
$ 3.6 million $ 55,808
Mar 30, 12 PM $ 0.00418
+0.32%
$ 3.61 million $ 54,868
Mar 30, 11 AM $ 0.00417
+0.12%
$ 3.61 million $ 54,766
Mar 30, 10 AM $ 0.00416
+0.18%
$ 3.6 million $ 54,244
Mar 30, 9 AM $ 0.00416
-0.17%
$ 3.6 million $ 53,696
Mar 30, 8 AM $ 0.00416
+0.64%
$ 3.6 million $ 51,805
Mar 30, 7 AM $ 0.00413
-0.08%
$ 3.58 million $ 48,333
Mar 30, 6 AM $ 0.00413
+0.01%
$ 3.58 million $ 44,538
Mar 30, 5 AM $ 0.00414
+0.29%
$ 3.58 million $ 43,535
Mar 30, 4 AM $ 0.00413
+1.35%
$ 3.57 million $ 43,669
Mar 30, 3 AM $ 0.00407
-0.52%
$ 3.53 million $ 44,918
Mar 30, 2 AM $ 0.00409
+1.16%
$ 3.54 million $ 45,835
Mar 30, 1 AM $ 0.00405
+0.65%
$ 3.5 million $ 45,844
Mar 30, 12 AM $ 0.00402
+0.38%
$ 3.48 million $ 45,567
Mar 29, 11 PM $ 0.00401
+0.56%
$ 3.47 million $ 45,580
Mar 29, 10 PM $ 0.00398
-1.64%
$ 3.45 million $ 47,110
Mar 29, 9 PM $ 0.00404
-1.67%
$ 3.5 million $ 50,104
Mar 29, 8 PM $ 0.00411
+0.57%
$ 3.56 million $ 51,553
Mar 29, 7 PM $ 0.00409
+0.21%
$ 3.54 million $ 50,398
Mar 29, 6 PM $ 0.00409
+0.31%
$ 3.54 million $ 48,124
Mar 29, 5 PM $ 0.00407
-0.53%
$ 3.53 million $ 48,873
Mar 29, 4 PM $ 0.0041
-0.06%
$ 3.55 million $ 49,841
Mar 29, 3 PM $ 0.0041
+0.11%
$ 3.55 million $ 49,981
Mar 29, 2 PM $ 0.0041
+0.44%
$ 3.55 million $ 49,857