NuNet Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00295
-0.16%
$ 2.55 million $ 54,229
May 22, 7 AM $ 0.00295
-0.14%
$ 2.56 million $ 54,483
May 22, 6 AM $ 0.00296
+0.02%
$ 2.56 million $ 53,521
May 22, 5 AM $ 0.00296
+0.07%
$ 2.56 million $ 53,055
May 22, 4 AM $ 0.00296
+1.35%
$ 2.56 million $ 51,302
May 22, 3 AM $ 0.00292
+0.00%
$ 2.53 million $ 48,722
May 22, 2 AM $ 0.00292
+0.02%
$ 2.53 million $ 47,776
May 22, 1 AM $ 0.00292
+0.11%
$ 2.52 million $ 48,034
May 22, 12 AM $ 0.00291
+0.06%
$ 2.52 million $ 47,370
May 21, 11 PM $ 0.00291
+0.04%
$ 2.52 million $ 46,963
May 21, 10 PM $ 0.00291
-0.02%
$ 2.52 million $ 50,634
May 21, 9 PM $ 0.00291
-0.13%
$ 2.52 million $ 55,174
May 21, 8 PM $ 0.00292
+0.00%
$ 2.52 million $ 55,309
May 21, 7 PM $ 0.00291
+0.48%
$ 2.52 million $ 54,998
May 21, 6 PM $ 0.00291
-0.45%
$ 2.52 million $ 55,631
May 21, 5 PM $ 0.00292
+0.83%
$ 2.53 million $ 55,814
May 21, 4 PM $ 0.0029
-0.01%
$ 2.51 million $ 54,538
May 21, 3 PM $ 0.0029
-1.28%
$ 2.51 million $ 51,027
May 21, 2 PM $ 0.00293
+0.24%
$ 2.54 million $ 52,892
May 21, 1 PM $ 0.00293
-0.33%
$ 2.54 million $ 55,809
May 21, 12 PM $ 0.00294
+0.18%
$ 2.54 million $ 56,543
May 21, 11 AM $ 0.00293
-0.46%
$ 2.54 million $ 55,875
May 21, 10 AM $ 0.00294
-0.80%
$ 2.55 million $ 54,930
May 21, 9 AM $ 0.00297
-0.03%
$ 2.57 million $ 56,197
May 21, 8 AM $ 0.00297
-0.25%
$ 2.57 million $ 56,925
May 21, 7 AM $ 0.00298
+0.23%
$ 2.58 million $ 57,230
May 21, 6 AM $ 0.00297
-0.37%
$ 2.57 million $ 57,344
May 21, 5 AM $ 0.00298
-0.08%
$ 2.58 million $ 57,023
May 21, 4 AM $ 0.00298
-0.06%
$ 2.58 million $ 56,961
May 21, 3 AM $ 0.00299
+0.18%
$ 2.58 million $ 57,189
May 21, 2 AM $ 0.00298
+0.02%
$ 2.58 million $ 57,331
May 21, 1 AM $ 0.00298
+0.17%
$ 2.58 million $ 56,834
May 21, 12 AM $ 0.00298
+0.53%
$ 2.58 million $ 56,827
May 20, 11 PM $ 0.00296
+0.03%
$ 2.56 million $ 56,365
May 20, 10 PM $ 0.00296
+0.06%
$ 2.56 million $ 53,218
May 20, 9 PM $ 0.00296
-3.31%
$ 2.56 million $ 50,880
May 20, 8 PM $ 0.00306
-0.41%
$ 2.65 million $ 51,017
May 20, 7 PM $ 0.00307
-0.36%
$ 2.66 million $ 51,808
May 20, 6 PM $ 0.00308
-0.11%
$ 2.67 million $ 55,067
May 20, 5 PM $ 0.00308
+0.44%
$ 2.67 million $ 52,987
May 20, 4 PM $ 0.00307
+0.06%
$ 2.66 million $ 54,832
May 20, 3 PM $ 0.00306
+0.22%
$ 2.65 million $ 50,355
May 20, 2 PM $ 0.00306
+0.21%
$ 2.65 million $ 47,543
May 20, 1 PM $ 0.00305
+0.12%
$ 2.64 million $ 44,355
May 20, 12 PM $ 0.00305
+0.06%
$ 2.64 million $ 42,712
May 20, 11 AM $ 0.00305
-0.18%
$ 2.64 million $ 43,382
May 20, 10 AM $ 0.00305
+0.07%
$ 2.64 million $ 41,520
May 20, 9 AM $ 0.00305
-0.28%
$ 2.64 million $ 50,127
May 20, 8 AM $ 0.00306
+0.23%
$ 2.65 million $ 48,958
May 20, 7 AM $ 0.00305
-0.35%
$ 2.64 million $ 48,393