NuNet Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00268
-0.02%
$ 2.32 million $ 66,365
9:19 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,365
9:18 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,375
9:17 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,375
9:16 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,391
9:15 PM $ 0.00268
+0.03%
$ 2.32 million $ 66,457
9:14 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,493
9:13 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,493
9:12 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,523
9:11 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,523
9:10 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,537
9:09 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,565
9:08 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,565
9:07 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,578
9:06 PM $ 0.00267
+0.00%
$ 2.32 million $ 66,578
9:05 PM $ 0.00267
+0.02%
$ 2.32 million $ 66,580
9:04 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,580
9:03 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,631
9:02 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,631
9:01 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,687
9:00 PM $ 0.00267
+0.06%
$ 2.31 million $ 66,669
8:59 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,669
8:58 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,618
8:57 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,618
8:56 PM $ 0.00267
+0.00%
$ 2.31 million $ 66,597
8:55 PM $ 0.00266
-0.58%
$ 2.31 million $ 66,125
8:54 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,068
8:53 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,068
8:52 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,935
8:51 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,935
8:50 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,864
8:49 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,864
8:48 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,854
8:47 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,848
8:46 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,848
8:45 PM $ 0.00268
-0.01%
$ 2.32 million $ 65,853
8:44 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,890
8:43 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,890
8:42 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,889
8:41 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,889
8:40 PM $ 0.00268
+0.04%
$ 2.32 million $ 65,984
8:39 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,984
8:38 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,768
8:37 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,768
8:36 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,769
8:35 PM $ 0.00268
-0.03%
$ 2.32 million $ 65,840
8:34 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,907
8:33 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,907
8:32 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,002
8:31 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,002