Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0614
+7.07%
$42.46 million $150,643
Dec 11, 2024 $0.0573
+24.71%
$39.66 million $1.14 million
Dec 10, 2024 $0.0459
-15.88%
$31.8 million $1.87 million
Dec 9, 2024 $0.0546
-13.14%
$37.8 million $435,017
Dec 8, 2024 $0.0629
-6.74%
$43.52 million $272,874
Dec 7, 2024 $0.0676
+1.17%
$46.36 million $197,762
Dec 6, 2024 $0.0667
-1.97%
$45.75 million $266,412
Dec 5, 2024 $0.068
+2.07%
$46.67 million $476,694
Dec 4, 2024 $0.0672
-7.61%
$46.13 million $166,207
Dec 3, 2024 $0.0728
+15.34%
$49.93 million $1.17 million
Dec 2, 2024 $0.0627
+17.45%
$43.05 million $926,210
Dec 1, 2024 $0.0534
+5.32%
$36.65 million $353,274
Nov 30, 2024 $0.0507
+7.58%
$34.8 million $212,076
Nov 29, 2024 $0.0471
+10.91%
$32.35 million $393,302
Nov 28, 2024 $0.043
-2.93%
$29.54 million $161,994
Nov 27, 2024 $0.0443
-1.00%
$30.43 million $706,254
Nov 26, 2024 $0.0448
+9.40%
$30.75 million $565,744
Nov 25, 2024 $0.041
+3.09%
$28.11 million $284,209
Nov 24, 2024 $0.0397
-3.67%
$27.26 million $313,379
Nov 23, 2024 $0.0412
-5.29%
$28.3 million $399,743
Nov 22, 2024 $0.0435
+22.87%
$29.88 million $524,187
Nov 21, 2024 $0.0355
+6.16%
$24.36 million $223,769
Nov 20, 2024 $0.0334
+5.94%
$22.95 million $254,847
Nov 19, 2024 $0.0317
+1.81%
$21.72 million $114,918
Nov 18, 2024 $0.0311
+0.23%
$21.34 million $137,619
Nov 17, 2024 $0.031
-1.67%
$21.29 million $166,804
Nov 16, 2024 $0.0316
+1.09%
$21.68 million $184,649
Nov 15, 2024 $0.0313
+7.92%
$21.47 million $334,403
Nov 14, 2024 $0.029
-0.20%
$19.9 million $125,088
Nov 13, 2024 $0.029
-1.89%
$19.93 million $196,440
Nov 12, 2024 $0.0296
-6.04%
$20.31 million $107,015
Nov 11, 2024 $0.0315
+1.27%
$21.62 million $126,834
Nov 10, 2024 $0.0311
+16.95%
$21.35 million $329,195
Nov 9, 2024 $0.0266
+0.31%
$18.13 million $107,835
Nov 8, 2024 $0.0265
-0.99%
$18.07 million $124,139
Nov 7, 2024 $0.0268
+6.66%
$18.25 million $127,190
Nov 6, 2024 $0.0251
+5.86%
$17.11 million $127,472
Nov 5, 2024 $0.0237
+4.76%
$16.16 million $50,774
Nov 4, 2024 $0.0226
+2.14%
$15.42 million $35,105
Nov 3, 2024 $0.0222
-4.54%
$15.15 million $47,863
Nov 2, 2024 $0.0233
-0.86%
$15.87 million $133,303
Nov 1, 2024 $0.0235
-2.73%
$15.99 million $124,143
Oct 31, 2024 $0.0241
-0.45%
$16.44 million $80,341
Oct 30, 2024 $0.0242
+0.42%
$16.52 million $72,117
Oct 29, 2024 $0.0241
+2.51%
$16.45 million $69,760
Oct 28, 2024 $0.0236
+1.32%
$16.08 million $36,518
Oct 27, 2024 $0.0233
-1.68%
$15.85 million $175,577
Oct 26, 2024 $0.0237
+0.87%
$16.12 million $176,360
Oct 25, 2024 $0.0234
-8.07%
$15.96 million $121,386
Oct 24, 2024 $0.0255
-1.11%
$17.36 million $80,168