NuNet Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0464
-3.84%
$ 29.85 million $ 146,346
Jul 13, 2024 $ 0.0482
+0.71%
$ 30.77 million $ 184,281
Jul 12, 2024 $ 0.0479
+3.98%
$ 30.56 million $ 55,959
Jul 11, 2024 $ 0.046
+2.74%
$ 29.38 million $ 239,870
Jul 10, 2024 $ 0.0448
+6.41%
$ 28.6 million $ 148,437
Jul 9, 2024 $ 0.0421
+1.13%
$ 26.88 million $ 64,571
Jul 8, 2024 $ 0.0417
-0.94%
$ 26.58 million $ 214,214
Jul 7, 2024 $ 0.0422
+1.25%
$ 26.91 million $ 174,622
Jul 6, 2024 $ 0.0416
+9.42%
$ 26.57 million $ 121,516
Jul 5, 2024 $ 0.0381
-2.26%
$ 24.29 million $ 150,597
Jul 4, 2024 $ 0.039
-3.89%
$ 24.86 million $ 115,736
Jul 3, 2024 $ 0.0405
-7.70%
$ 25.87 million $ 102,759
Jul 2, 2024 $ 0.0436
+3.16%
$ 27.83 million $ 106,017
Jul 1, 2024 $ 0.0423
+4.13%
$ 26.96 million $ 182,356
Jun 30, 2024 $ 0.0406
+1.68%
$ 25.89 million $ 44,808
Jun 29, 2024 $ 0.0399
+0.35%
$ 25.48 million $ 69,970
Jun 28, 2024 $ 0.0398
+0.43%
$ 25.39 million $ 54,945
Jun 27, 2024 $ 0.0396
-1.15%
$ 25.28 million $ 55,484
Jun 26, 2024 $ 0.04
-1.13%
$ 25.52 million $ 90,079
Jun 25, 2024 $ 0.0405
+4.12%
$ 25.81 million $ 68,065
Jun 24, 2024 $ 0.0389
-2.71%
$ 24.79 million $ 118,376
Jun 23, 2024 $ 0.0399
-1.85%
$ 25.48 million $ 75,825
Jun 22, 2024 $ 0.0407
+0.64%
$ 25.96 million $ 55,068
Jun 21, 2024 $ 0.0404
-1.41%
$ 25.79 million $ 121,087
Jun 20, 2024 $ 0.041
+1.54%
$ 26.16 million $ 163,644
Jun 19, 2024 $ 0.0404
+4.25%
$ 25.77 million $ 126,682
Jun 18, 2024 $ 0.0387
-4.69%
$ 24.72 million $ 169,776
Jun 17, 2024 $ 0.0407
-4.11%
$ 25.93 million $ 180,625
Jun 16, 2024 $ 0.0424
+1.53%
$ 27.05 million $ 211,454
Jun 15, 2024 $ 0.0418
-0.98%
$ 26.63 million $ 130,056
Jun 14, 2024 $ 0.0422
-5.15%
$ 26.9 million $ 118,220
Jun 13, 2024 $ 0.0445
-1.55%
$ 28.36 million $ 143,908
Jun 12, 2024 $ 0.0452
+2.41%
$ 28.8 million $ 228,886
Jun 11, 2024 $ 0.0441
-7.69%
$ 28.13 million $ 173,069
Jun 10, 2024 $ 0.0478
-0.35%
$ 30.47 million $ 63,523
Jun 9, 2024 $ 0.0479
+0.06%
$ 30.58 million $ 89,686
Jun 8, 2024 $ 0.0479
-4.99%
$ 30.56 million $ 165,044
Jun 7, 2024 $ 0.0504
-2.78%
$ 32.17 million $ 303,610
Jun 6, 2024 $ 0.0519
+1.67%
$ 33.09 million $ 670,744
Jun 5, 2024 $ 0.051
+1.68%
$ 32.54 million $ 212,470
Jun 4, 2024 $ 0.0502
+3.30%
$ 32 million $ 176,368
Jun 3, 2024 $ 0.0486
+1.73%
$ 30.98 million $ 236,363
Jun 2, 2024 $ 0.0478
+1.45%
$ 30.48 million $ 320,731
Jun 1, 2024 $ 0.0471
+7.94%
$ 30 million $ 286,724
May 31, 2024 $ 0.0436
-4.38%
$ 27.8 million $ 168,636
May 30, 2024 $ 0.0456
-2.55%
$ 29.07 million $ 424,723
May 29, 2024 $ 0.0468
-7.41%
$ 29.83 million $ 287,882
May 28, 2024 $ 0.0506
-4.48%
$ 32.24 million $ 204,897
May 27, 2024 $ 0.053
+5.43%
$ 33.75 million $ 238,704
May 26, 2024 $ 0.0503
+3.30%
$ 32.02 million $ 225,263