Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0614
+7.07%
$42.46 million $150,643
Dec 11, 2024 $0.0573
+24.71%
$39.66 million $1.14 million
Dec 10, 2024 $0.0459
-15.88%
$31.8 million $1.87 million
Dec 9, 2024 $0.0546
-13.14%
$37.8 million $435,017
Dec 8, 2024 $0.0629
-6.74%
$43.52 million $272,874
Dec 7, 2024 $0.0676
+1.17%
$46.36 million $197,762
Dec 6, 2024 $0.0667
-1.97%
$45.75 million $266,412
Dec 5, 2024 $0.068
+2.07%
$46.67 million $476,694
Dec 4, 2024 $0.0672
-7.61%
$46.13 million $166,207
Dec 3, 2024 $0.0728
+15.34%
$49.93 million $1.17 million
Dec 2, 2024 $0.0627
+17.45%
$43.05 million $926,210
Dec 1, 2024 $0.0534
+5.32%
$36.65 million $353,274
Nov 30, 2024 $0.0507
+7.58%
$34.8 million $212,076
Nov 29, 2024 $0.0471
+10.91%
$32.35 million $393,302
Nov 28, 2024 $0.043
-2.93%
$29.54 million $161,994
Nov 27, 2024 $0.0443
-1.00%
$30.43 million $706,254
Nov 26, 2024 $0.0448
+9.40%
$30.75 million $565,744
Nov 25, 2024 $0.041
+3.09%
$28.11 million $284,209
Nov 24, 2024 $0.0397
-3.67%
$27.26 million $313,379
Nov 23, 2024 $0.0412
-5.29%
$28.3 million $399,743
Nov 22, 2024 $0.0435
+22.87%
$29.88 million $524,187
Nov 21, 2024 $0.0355
+6.16%
$24.36 million $223,769
Nov 20, 2024 $0.0334
+5.94%
$22.95 million $254,847
Nov 19, 2024 $0.0317
+1.81%
$21.72 million $114,918
Nov 18, 2024 $0.0311
+0.23%
$21.34 million $137,619
Nov 17, 2024 $0.031
-1.67%
$21.29 million $166,804
Nov 16, 2024 $0.0316
+1.09%
$21.68 million $184,649
Nov 15, 2024 $0.0313
+7.92%
$21.47 million $334,403
Nov 14, 2024 $0.029
-0.20%
$19.9 million $125,088
Nov 13, 2024 $0.029
-1.89%
$19.93 million $196,440
Nov 12, 2024 $0.0296
-6.04%
$20.31 million $107,015
Nov 11, 2024 $0.0315
+1.27%
$21.62 million $126,834
Nov 10, 2024 $0.0311
+16.95%
$21.35 million $329,195
Nov 9, 2024 $0.0266
+0.31%
$18.13 million $107,835
Nov 8, 2024 $0.0265
-0.99%
$18.07 million $124,139
Nov 7, 2024 $0.0268
+6.66%
$18.25 million $127,190
Nov 6, 2024 $0.0251
+5.86%
$17.11 million $127,472
Nov 5, 2024 $0.0237
+4.76%
$16.16 million $50,774
Nov 4, 2024 $0.0226
+2.14%
$15.42 million $35,105
Nov 3, 2024 $0.0222
-4.54%
$15.15 million $47,863
Nov 2, 2024 $0.0233
-0.86%
$15.87 million $133,303
Nov 1, 2024 $0.0235
-2.73%
$15.99 million $124,143
Oct 31, 2024 $0.0241
-0.45%
$16.44 million $80,341
Oct 30, 2024 $0.0242
+0.42%
$16.52 million $72,117
Oct 29, 2024 $0.0241
+2.51%
$16.45 million $69,760
Oct 28, 2024 $0.0236
+1.32%
$16.08 million $36,518
Oct 27, 2024 $0.0233
-1.68%
$15.85 million $175,577
Oct 26, 2024 $0.0237
+0.87%
$16.12 million $176,360
Oct 25, 2024 $0.0234
-8.07%
$15.96 million $121,386
Oct 24, 2024 $0.0255
-1.11%
$17.36 million $80,168