NuNet Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0041
+0.44%
$ 3.55 million $ 49,857
Mar 29, 1 PM $ 0.00408
-0.70%
$ 3.53 million $ 59,991
Mar 29, 12 PM $ 0.00411
-0.28%
$ 3.56 million $ 59,700
Mar 29, 11 AM $ 0.00412
+0.66%
$ 3.57 million $ 61,522
Mar 29, 10 AM $ 0.00409
-0.08%
$ 3.54 million $ 63,469
Mar 29, 9 AM $ 0.0041
+0.08%
$ 3.55 million $ 63,993
Mar 29, 8 AM $ 0.0041
-0.41%
$ 3.55 million $ 63,791
Mar 29, 7 AM $ 0.00412
+0.13%
$ 3.57 million $ 58,354
Mar 29, 6 AM $ 0.00412
-0.16%
$ 3.56 million $ 70,516
Mar 29, 5 AM $ 0.00412
+0.05%
$ 3.56 million $ 74,712
Mar 29, 4 AM $ 0.00411
-0.13%
$ 3.56 million $ 74,945
Mar 29, 3 AM $ 0.00413
+0.04%
$ 3.57 million $ 73,046
Mar 29, 2 AM $ 0.00412
+0.35%
$ 3.56 million $ 72,614
Mar 29, 1 AM $ 0.0041
+0.13%
$ 3.55 million $ 72,005
Mar 29, 12 AM $ 0.0041
+0.44%
$ 3.55 million $ 73,085
Mar 28, 11 PM $ 0.00408
+1.31%
$ 3.54 million $ 67,645
Mar 28, 10 PM $ 0.00403
-0.62%
$ 3.49 million $ 76,871
Mar 28, 9 PM $ 0.00406
-2.36%
$ 3.51 million $ 73,476
Mar 28, 8 PM $ 0.00415
+0.42%
$ 3.6 million $ 71,415
Mar 28, 7 PM $ 0.00414
-0.08%
$ 3.59 million $ 71,870
Mar 28, 6 PM $ 0.00415
+0.16%
$ 3.59 million $ 71,539
Mar 28, 5 PM $ 0.00414
-0.93%
$ 3.58 million $ 69,978
Mar 28, 4 PM $ 0.00418
-0.03%
$ 3.62 million $ 67,956
Mar 28, 3 PM $ 0.00418
+0.45%
$ 3.62 million $ 67,865
Mar 28, 2 PM $ 0.00416
+0.66%
$ 3.6 million $ 68,835
Mar 28, 1 PM $ 0.00413
-3.21%
$ 3.58 million $ 66,550
Mar 28, 12 PM $ 0.00427
+5.70%
$ 3.7 million $ 64,227
Mar 28, 11 AM $ 0.00404
-0.55%
$ 3.5 million $ 60,945
Mar 28, 10 AM $ 0.00406
+0.18%
$ 3.52 million $ 59,136
Mar 28, 9 AM $ 0.00406
-0.84%
$ 3.51 million $ 58,681
Mar 28, 8 AM $ 0.00409
+0.25%
$ 3.54 million $ 58,941
Mar 28, 7 AM $ 0.00408
+0.43%
$ 3.53 million $ 57,028
Mar 28, 6 AM $ 0.00406
+0.29%
$ 3.52 million $ 52,839
Mar 28, 5 AM $ 0.00405
+1.06%
$ 3.51 million $ 49,164
Mar 28, 4 AM $ 0.00401
+0.34%
$ 3.47 million $ 53,261
Mar 28, 3 AM $ 0.00399
-0.62%
$ 3.46 million $ 54,028
Mar 28, 2 AM $ 0.00402
+0.18%
$ 3.48 million $ 56,043
Mar 28, 1 AM $ 0.00401
-0.44%
$ 3.47 million $ 61,137
Mar 28, 12 AM $ 0.00403
+0.04%
$ 3.49 million $ 65,503
Mar 27, 11 PM $ 0.00403
+0.42%
$ 3.49 million $ 62,974
Mar 27, 10 PM $ 0.00402
+0.03%
$ 3.48 million $ 60,248
Mar 27, 9 PM $ 0.00402
-0.16%
$ 3.48 million $ 60,437
Mar 27, 8 PM $ 0.00402
+0.67%
$ 3.48 million $ 66,845
Mar 27, 7 PM $ 0.004
+0.47%
$ 3.46 million $ 65,861
Mar 27, 6 PM $ 0.00398
-0.46%
$ 3.44 million $ 67,367
Mar 27, 5 PM $ 0.004
-0.34%
$ 3.46 million $ 67,257
Mar 27, 4 PM $ 0.00401
-0.61%
$ 3.47 million $ 69,035
Mar 27, 3 PM $ 0.00403
+0.31%
$ 3.49 million $ 69,650
Mar 27, 2 PM $ 0.00402
+0.06%
$ 3.48 million $ 69,659
Mar 27, 1 PM $ 0.00402
-0.24%
$ 3.48 million $ 67,370