NuNet Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00305
-0.35%
$ 2.64 million $ 48,393
May 20, 6 AM $ 0.00306
+0.64%
$ 2.65 million $ 51,896
May 20, 5 AM $ 0.00304
+0.53%
$ 2.63 million $ 54,705
May 20, 4 AM $ 0.00303
+0.46%
$ 2.62 million $ 56,574
May 20, 3 AM $ 0.00301
+0.07%
$ 2.61 million $ 48,610
May 20, 2 AM $ 0.00301
+0.09%
$ 2.61 million $ 50,073
May 20, 1 AM $ 0.00301
-0.24%
$ 2.6 million $ 50,017
May 20, 12 AM $ 0.00301
-0.13%
$ 2.61 million $ 51,827
May 19, 11 PM $ 0.00302
+0.34%
$ 2.61 million $ 62,980
May 19, 10 PM $ 0.00301
-0.42%
$ 2.6 million $ 68,627
May 19, 9 PM $ 0.00302
+0.04%
$ 2.62 million $ 70,845
May 19, 8 PM $ 0.00302
+0.36%
$ 2.61 million $ 69,270
May 19, 7 PM $ 0.00301
-0.14%
$ 2.61 million $ 73,495
May 19, 6 PM $ 0.00301
+0.22%
$ 2.61 million $ 76,918
May 19, 5 PM $ 0.00301
-2.04%
$ 2.6 million $ 74,023
May 19, 4 PM $ 0.00307
-0.54%
$ 2.66 million $ 72,330
May 19, 3 PM $ 0.00309
-0.28%
$ 2.67 million $ 71,553
May 19, 2 PM $ 0.0031
-2.23%
$ 2.68 million $ 70,951
May 19, 1 PM $ 0.00317
-0.18%
$ 2.74 million $ 71,049
May 19, 12 PM $ 0.00317
-0.08%
$ 2.75 million $ 70,782
May 19, 11 AM $ 0.00318
+0.13%
$ 2.75 million $ 70,462
May 19, 10 AM $ 0.00317
-0.03%
$ 2.75 million $ 70,970
May 19, 9 AM $ 0.00317
-0.90%
$ 2.75 million $ 71,334
May 19, 8 AM $ 0.0032
-0.11%
$ 2.77 million $ 71,648
May 19, 7 AM $ 0.00321
-0.31%
$ 2.78 million $ 71,222
May 19, 6 AM $ 0.00322
-0.32%
$ 2.78 million $ 67,198
May 19, 5 AM $ 0.0032
-3.46%
$ 2.77 million $ 63,695
May 19, 4 AM $ 0.00332
+0.04%
$ 2.87 million $ 58,078
May 19, 3 AM $ 0.00332
+0.20%
$ 2.87 million $ 55,953
May 19, 2 AM $ 0.00331
+0.00%
$ 2.87 million $ 55,068
May 19, 1 AM $ 0.00331
-0.13%
$ 2.87 million $ 54,811
May 19, 12 AM $ 0.00332
+0.19%
$ 2.87 million $ 55,504
May 18, 11 PM $ 0.00331
-0.41%
$ 2.86 million $ 54,746
May 18, 10 PM $ 0.00332
-0.21%
$ 2.88 million $ 50,052
May 18, 9 PM $ 0.00332
+0.13%
$ 2.88 million $ 49,145
May 18, 8 PM $ 0.00332
+0.23%
$ 2.87 million $ 49,521
May 18, 7 PM $ 0.00331
+1.70%
$ 2.87 million $ 46,507
May 18, 6 PM $ 0.00325
-1.51%
$ 2.82 million $ 44,432
May 18, 5 PM $ 0.0033
+0.57%
$ 2.86 million $ 42,107
May 18, 4 PM $ 0.00329
-0.07%
$ 2.85 million $ 42,037
May 18, 3 PM $ 0.00329
-0.18%
$ 2.85 million $ 41,458
May 18, 2 PM $ 0.00329
-1.68%
$ 2.85 million $ 41,452
May 18, 1 PM $ 0.00335
-0.46%
$ 2.9 million $ 40,971
May 18, 12 PM $ 0.00337
+1.13%
$ 2.92 million $ 41,201
May 18, 11 AM $ 0.00333
+0.62%
$ 2.88 million $ 41,203
May 18, 10 AM $ 0.00331
-0.17%
$ 2.87 million $ 41,076
May 18, 9 AM $ 0.00332
+0.06%
$ 2.87 million $ 41,109
May 18, 8 AM $ 0.00331
-0.12%
$ 2.87 million $ 41,469
May 18, 7 AM $ 0.00332
-0.04%
$ 2.87 million $ 43,337
May 18, 6 AM $ 0.00332
-0.01%
$ 2.87 million $ 48,328