NuNet Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,560
5:52 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,560
5:51 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,570
5:50 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,570
5:49 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,413
5:48 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,413
5:47 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,413
5:46 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,413
5:45 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,416
5:44 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,416
5:43 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,345
5:42 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,365
5:41 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,365
5:40 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,365
5:39 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,365
5:38 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,176
5:37 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,186
5:36 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,186
5:35 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,175
5:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,175
5:33 AM $ 0.0035
+0.00%
$ 3.04 million $ 39,962
5:32 AM $ 0.0035
+0.00%
$ 3.04 million $ 39,982
5:31 AM $ 0.0035
+0.00%
$ 3.04 million $ 39,982
5:30 AM $ 0.0035
+0.00%
$ 3.04 million $ 39,983
5:29 AM $ 0.0035
+0.00%
$ 3.03 million $ 39,983
5:28 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,641
5:27 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,638
5:26 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,638
5:25 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,649
5:24 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,446
5:23 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,446
5:22 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,456
5:21 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,456
5:20 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,453
5:19 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,275
5:18 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,275
5:17 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,286
5:16 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,286
5:15 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,296
5:14 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,284
5:13 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,193
5:12 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,193
5:11 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,192
5:10 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,192
5:09 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,978
5:08 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,978
5:07 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,978
5:06 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,978
5:05 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,980
5:04 AM $ 0.0035
+0.00%
$ 3.03 million $ 35,969