NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0487
-0.57%
$ 31 million $ 207,873
May 24, 2024 $ 0.0489
-3.14%
$ 31.18 million $ 338,748
May 23, 2024 $ 0.0505
-6.40%
$ 32.19 million $ 343,280
May 22, 2024 $ 0.054
-2.47%
$ 34.39 million $ 282,764
May 21, 2024 $ 0.0552
-4.13%
$ 35.13 million $ 426,354
May 20, 2024 $ 0.0575
+6.16%
$ 36.65 million $ 345,495
May 19, 2024 $ 0.0539
-0.44%
$ 34.35 million $ 241,716
May 18, 2024 $ 0.0542
-1.83%
$ 34.51 million $ 138,893
May 17, 2024 $ 0.0552
+0.20%
$ 35.15 million $ 281,340
May 16, 2024 $ 0.0551
-2.47%
$ 35.09 million $ 181,074
May 15, 2024 $ 0.0563
+8.11%
$ 35.84 million $ 204,460
May 14, 2024 $ 0.052
-0.78%
$ 33.15 million $ 236,282
May 13, 2024 $ 0.0524
-6.45%
$ 33.41 million $ 169,803
May 12, 2024 $ 0.0561
-2.23%
$ 35.74 million $ 198,099
May 11, 2024 $ 0.0574
+6.77%
$ 36.24 million $ 227,697
May 10, 2024 $ 0.0538
-0.33%
$ 33.94 million $ 1.15 million
May 9, 2024 $ 0.054
+14.24%
$ 34.1 million $ 580,062
May 8, 2024 $ 0.0473
+8.89%
$ 29.85 million $ 473,118
May 7, 2024 $ 0.0434
-7.76%
$ 27.42 million $ 358,649
May 6, 2024 $ 0.0471
-3.76%
$ 29.72 million $ 189,780
May 5, 2024 $ 0.0489
+2.99%
$ 30.88 million $ 90,692
May 4, 2024 $ 0.0475
+0.90%
$ 29.99 million $ 247,835
May 3, 2024 $ 0.0471
+2.97%
$ 29.72 million $ 141,154
May 2, 2024 $ 0.0457
-0.32%
$ 28.86 million $ 86,296
May 1, 2024 $ 0.0458
-1.97%
$ 28.95 million $ 647,255
Apr 30, 2024 $ 0.0467
-6.89%
$ 29.5 million $ 165,186
Apr 29, 2024 $ 0.0502
-2.47%
$ 31.69 million $ 50,750
Apr 28, 2024 $ 0.0514
-0.93%
$ 32.49 million $ 82,093
Apr 27, 2024 $ 0.0519
+2.61%
$ 32.8 million $ 130,946
Apr 26, 2024 $ 0.0506
-1.87%
$ 31.96 million $ 91,518
Apr 25, 2024 $ 0.0516
-1.11%
$ 32.57 million $ 139,452
Apr 24, 2024 $ 0.0522
-0.89%
$ 32.94 million $ 105,971
Apr 23, 2024 $ 0.0526
-2.36%
$ 33.23 million $ 195,670
Apr 22, 2024 $ 0.0539
-1.22%
$ 34.03 million $ 264,144
Apr 21, 2024 $ 0.0545
-0.24%
$ 34.45 million $ 67,927
Apr 20, 2024 $ 0.0547
+5.54%
$ 34.26 million $ 157,557
Apr 19, 2024 $ 0.0518
+3.13%
$ 32.47 million $ 130,452
Apr 18, 2024 $ 0.0502
+1.89%
$ 31.48 million $ 225,131
Apr 17, 2024 $ 0.0493
-4.83%
$ 30.89 million $ 250,623
Apr 16, 2024 $ 0.0518
-2.60%
$ 32.46 million $ 263,651
Apr 15, 2024 $ 0.0532
-5.95%
$ 33.33 million $ 314,067
Apr 14, 2024 $ 0.0566
+12.95%
$ 35.44 million $ 859,244
Apr 13, 2024 $ 0.0498
-10.70%
$ 30.92 million $ 628,022
Apr 12, 2024 $ 0.0557
-15.29%
$ 34.62 million $ 605,531
Apr 11, 2024 $ 0.0658
-6.82%
$ 40.87 million $ 385,094
Apr 10, 2024 $ 0.0706
-7.85%
$ 43.86 million $ 333,259
Apr 9, 2024 $ 0.0766
-2.12%
$ 47.59 million $ 232,033
Apr 8, 2024 $ 0.0785
+5.29%
$ 48.75 million $ 304,167
Apr 7, 2024 $ 0.0745
+3.84%
$ 46.3 million $ 167,312
Apr 6, 2024 $ 0.0718
-0.43%
$ 44.61 million $ 140,146