NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00402
-0.24%
$ 3.48 million $ 67,370
Mar 27, 12 PM $ 0.00403
-1.27%
$ 3.49 million $ 68,395
Mar 27, 11 AM $ 0.00408
+0.68%
$ 3.53 million $ 69,947
Mar 27, 10 AM $ 0.00405
-2.05%
$ 3.51 million $ 64,827
Mar 27, 9 AM $ 0.00414
-0.13%
$ 3.58 million $ 64,398
Mar 27, 8 AM $ 0.00414
-0.63%
$ 3.58 million $ 63,821
Mar 27, 7 AM $ 0.00416
-0.49%
$ 3.6 million $ 78,291
Mar 27, 6 AM $ 0.00418
+0.57%
$ 3.61 million $ 77,722
Mar 27, 5 AM $ 0.00416
+0.43%
$ 3.6 million $ 58,854
Mar 27, 4 AM $ 0.00414
-0.37%
$ 3.58 million $ 76,596
Mar 27, 3 AM $ 0.00416
-0.18%
$ 3.6 million $ 80,141
Mar 27, 2 AM $ 0.00417
-4.53%
$ 3.61 million $ 81,539
Mar 27, 1 AM $ 0.00437
+1.35%
$ 3.78 million $ 75,772
Mar 27, 12 AM $ 0.00431
+3.50%
$ 3.73 million $ 65,939
Mar 26, 11 PM $ 0.00417
-0.43%
$ 3.61 million $ 57,529
Mar 26, 10 PM $ 0.00419
+0.52%
$ 3.63 million $ 57,246
Mar 26, 9 PM $ 0.00417
-0.15%
$ 3.61 million $ 56,590
Mar 26, 8 PM $ 0.00417
+0.65%
$ 3.47 million $ 65,227
Mar 26, 7 PM $ 0.00415
-0.19%
$ 3.44 million $ 66,426
Mar 26, 6 PM $ 0.00415
-0.01%
$ 3.45 million $ 65,032
Mar 26, 5 PM $ 0.00415
-0.81%
$ 3.45 million $ 64,608
Mar 26, 4 PM $ 0.00419
-0.21%
$ 3.48 million $ 62,730
Mar 26, 3 PM $ 0.0042
+1.08%
$ 3.49 million $ 63,676
Mar 26, 2 PM $ 0.00415
-0.84%
$ 3.45 million $ 67,882
Mar 26, 1 PM $ 0.00419
-1.01%
$ 3.48 million $ 68,993
Mar 26, 12 PM $ 0.00423
+0.74%
$ 3.51 million $ 66,953
Mar 26, 11 AM $ 0.0042
-1.53%
$ 3.49 million $ 65,074
Mar 26, 10 AM $ 0.00426
-4.69%
$ 3.54 million $ 63,067
Mar 26, 9 AM $ 0.00448
-1.35%
$ 3.72 million $ 59,911
Mar 26, 8 AM $ 0.00454
+0.26%
$ 3.77 million $ 59,626
Mar 26, 7 AM $ 0.00453
+1.64%
$ 3.76 million $ 59,733
Mar 26, 6 AM $ 0.00446
-2.32%
$ 3.7 million $ 60,227
Mar 26, 5 AM $ 0.00459
-2.18%
$ 3.81 million $ 58,176
Mar 26, 4 AM $ 0.00468
-0.11%
$ 3.89 million $ 55,234
Mar 26, 3 AM $ 0.00469
-1.78%
$ 3.9 million $ 51,073
Mar 26, 2 AM $ 0.00478
+1.37%
$ 3.97 million $ 47,242
Mar 26, 1 AM $ 0.00471
-0.25%
$ 3.91 million $ 48,195
Mar 26, 12 AM $ 0.00473
+0.13%
$ 3.93 million $ 48,997
Mar 25, 11 PM $ 0.00472
-0.50%
$ 3.92 million $ 49,435
Mar 25, 10 PM $ 0.00474
+0.60%
$ 3.94 million $ 50,363
Mar 25, 9 PM $ 0.00472
+0.18%
$ 3.92 million $ 54,353
Mar 25, 8 PM $ 0.00471
-1.03%
$ 3.91 million $ 59,304
Mar 25, 7 PM $ 0.00476
+0.03%
$ 3.95 million $ 58,050
Mar 25, 6 PM $ 0.00476
+0.55%
$ 3.95 million $ 58,056
Mar 25, 5 PM $ 0.00473
+0.66%
$ 3.93 million $ 57,355
Mar 25, 4 PM $ 0.0047
+0.63%
$ 3.9 million $ 57,249
Mar 25, 3 PM $ 0.00467
-2.47%
$ 3.88 million $ 54,984
Mar 25, 2 PM $ 0.00479
-0.64%
$ 3.98 million $ 51,053
Mar 25, 1 PM $ 0.00481
+0.11%
$ 4 million $ 50,010
Mar 25, 12 PM $ 0.0048
-0.21%
$ 3.99 million $ 49,808