Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.00125
+11.42%
$1.61 million $95
Oct 16, 4 PM $0.00112
+0.00%
$1.44 million $111
Oct 16, 3 PM $0.00112
+0.00%
$1.44 million $129
Oct 16, 2 PM $0.00112
+0.00%
$1.44 million $129
Oct 16, 1 PM $0.00112
+0.00%
$1.44 million $129
Oct 16, 12 PM $0.00112
+0.00%
$1.44 million $129
Oct 16, 11 AM $0.00112
+0.00%
$1.44 million $129
Oct 16, 10 AM $0.00112
-2.52%
$1.44 million $158
Oct 16, 9 AM $0.00115
+0.00%
$1.48 million $154
Oct 16, 8 AM $0.00115
+1.68%
$1.48 million $154
Oct 16, 7 AM $0.00113
+0.00%
$1.46 million $150
Oct 16, 6 AM $0.00113
+0.00%
$1.46 million $150
Oct 16, 5 AM $0.00113
+0.00%
$1.46 million $150
Oct 16, 4 AM $0.00113
+0.00%
$1.46 million $155
Oct 16, 3 AM $0.00113
+0.00%
$1.46 million $155
Oct 16, 2 AM $0.00113
+0.00%
$1.46 million $155
Oct 16, 1 AM $0.00113
+0.00%
$1.46 million $156
Oct 16, 12 AM $0.00113
+0.00%
$1.46 million $156
Oct 15, 11 PM $0.00113
+0.00%
$1.46 million $167
Oct 15, 10 PM $0.00113
-10.52%
$1.46 million $167
Oct 15, 9 PM $0.00126
+14.39%
$1.63 million $136
Oct 15, 8 PM $0.00111
+0.00%
$1.42 million $120
Oct 15, 7 PM $0.00111
+0.00%
$1.42 million $120
Oct 15, 6 PM $0.00111
-14.07%
$1.42 million $120
Oct 15, 5 PM $0.00129
+0.16%
$1.65 million $113
Oct 15, 4 PM $0.00128
+32.78%
$1.65 million $66
Oct 15, 3 PM $0.000967
+0.00%
$1.24 million $49
Oct 15, 2 PM $0.000967
+0.00%
$1.24 million $49
Oct 15, 1 PM $0.000967
+0.00%
$1.24 million $49
Oct 15, 12 PM $0.000967
+0.00%
$1.24 million $49
Oct 15, 11 AM $0.000967
-5.38%
$1.24 million $49
Oct 15, 10 AM $0.00102
+0.00%
$1.32 million $20
Oct 15, 9 AM $0.00102
+0.00%
$1.32 million $147
Oct 15, 8 AM $0.00102
+0.00%
$1.32 million $147
Oct 15, 7 AM $0.00102
+0.00%
$1.32 million $147
Oct 15, 6 AM $0.00102
+0.00%
$1.32 million $150
Oct 15, 5 AM $0.00102
-2.67%
$1.32 million $150
Oct 15, 4 AM $0.00105
+0.00%
$1.35 million $145
Oct 15, 3 AM $0.00105
+0.00%
$1.35 million $149
Oct 15, 2 AM $0.00105
+0.00%
$1.35 million $149
Oct 15, 1 AM $0.00105
+0.00%
$1.35 million $148
Oct 15, 12 AM $0.00105
-2.69%
$1.35 million $148
Oct 14, 11 PM $0.00111
+0.00%
$1.43 million $137
Oct 14, 10 PM $0.00111
+2.03%
$1.43 million $137
Oct 14, 9 PM $0.00109
+0.00%
$1.4 million $158
Oct 14, 8 PM $0.00109
+0.00%
$1.4 million $158
Oct 14, 7 PM $0.00109
+0.00%
$1.4 million $158
Oct 14, 6 PM $0.00109
+0.00%
$1.4 million $158
Oct 14, 5 PM $0.00109
+0.00%
$1.4 million $172
Oct 14, 4 PM $0.00109
+0.00%
$1.4 million $172