Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.002
+0.05%
$1.73 million $32,151
Aug 23, 6 AM $0.00199
+0.35%
$1.73 million $29,627
Aug 23, 5 AM $0.00199
-0.28%
$1.72 million $28,411
Aug 23, 4 AM $0.00199
-4.25%
$1.72 million $27,544
Aug 23, 3 AM $0.00208
+0.01%
$1.8 million $27,497
Aug 23, 2 AM $0.00208
-0.28%
$1.8 million $26,833
Aug 23, 1 AM $0.00208
+0.27%
$1.8 million $28,397
Aug 23, 12 AM $0.00208
+0.39%
$1.8 million $28,709
Aug 22, 11 PM $0.00207
-0.34%
$1.79 million $29,204
Aug 22, 10 PM $0.00208
-0.14%
$1.8 million $31,216
Aug 22, 9 PM $0.00208
-0.14%
$1.8 million $30,957
Aug 22, 8 PM $0.00208
+0.00%
$1.8 million $31,848
Aug 22, 7 PM $0.00208
+0.43%
$1.8 million $33,361
Aug 22, 6 PM $0.00207
+0.24%
$1.8 million $33,450
Aug 22, 5 PM $0.00207
+0.10%
$1.79 million $34,635
Aug 22, 4 PM $0.00207
+0.63%
$1.79 million $34,794
Aug 22, 3 PM $0.00205
-0.44%
$1.78 million $35,641
Aug 22, 2 PM $0.00206
-0.15%
$1.79 million $35,740
Aug 22, 1 PM $0.00207
-0.26%
$1.79 million $36,526
Aug 22, 12 PM $0.00207
+2.14%
$1.79 million $36,559
Aug 22, 11 AM $0.00203
-2.83%
$1.76 million $33,992
Aug 22, 10 AM $0.00209
-5.01%
$1.81 million $30,715
Aug 22, 9 AM $0.0022
-0.09%
$1.9 million $31,592
Aug 22, 8 AM $0.0022
-0.88%
$1.9 million $34,944
Aug 22, 7 AM $0.00222
+0.25%
$1.92 million $37,979
Aug 22, 6 AM $0.00221
-0.27%
$1.92 million $40,710
Aug 22, 5 AM $0.00222
-3.52%
$1.92 million $41,141
Aug 22, 4 AM $0.0023
+0.16%
$1.99 million $41,265
Aug 22, 3 AM $0.00229
+3.49%
$1.98 million $40,651
Aug 22, 2 AM $0.00221
-0.54%
$1.92 million $39,278
Aug 22, 1 AM $0.00223
+0.23%
$1.93 million $36,778
Aug 22, 12 AM $0.00222
+0.14%
$1.92 million $36,667
Aug 21, 11 PM $0.00222
+1.28%
$1.92 million $36,317
Aug 21, 10 PM $0.00219
+0.00%
$1.9 million $34,341
Aug 21, 9 PM $0.00219
+2.53%
$1.9 million $35,145
Aug 21, 8 PM $0.00214
+0.40%
$1.85 million $35,714
Aug 21, 7 PM $0.00213
-0.37%
$1.84 million $34,574
Aug 21, 6 PM $0.00214
+2.17%
$1.85 million $34,381
Aug 21, 5 PM $0.00209
+0.19%
$1.81 million $34,274
Aug 21, 4 PM $0.00209
+0.38%
$1.81 million $34,664
Aug 21, 3 PM $0.00208
-0.22%
$1.8 million $34,072
Aug 21, 2 PM $0.00208
+0.03%
$1.8 million $33,600
Aug 21, 1 PM $0.00208
-0.19%
$1.8 million $52,560
Aug 21, 12 PM $0.00209
+0.14%
$1.81 million $52,497
Aug 21, 11 AM $0.00209
-2.42%
$1.81 million $54,789
Aug 21, 10 AM $0.00214
-0.09%
$1.85 million $57,552
Aug 21, 9 AM $0.00214
-0.93%
$1.85 million $57,507
Aug 21, 8 AM $0.00216
+3.20%
$1.87 million $52,538
Aug 21, 7 AM $0.00209
+0.25%
$1.81 million $48,817
Aug 21, 6 AM $0.00209
+0.36%
$1.81 million $46,306