NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,132
6:14 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:13 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:12 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:11 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:10 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:09 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,964
6:08 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,964
6:07 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,964
6:06 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,964
6:05 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,965
6:04 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,965
6:03 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,885
6:02 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,885
6:01 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,896
6:00 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,896
5:59 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,719
5:58 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,719
5:57 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,719
5:56 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,732
5:55 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,732
5:54 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,717
5:53 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,560
5:52 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,560
5:51 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,570
5:50 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,570
5:49 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,413
5:48 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,413
5:47 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,413
5:46 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,413
5:45 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,416
5:44 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,416
5:43 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,345
5:42 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,365
5:41 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,365
5:40 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,365
5:39 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,365
5:38 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,176
5:37 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,186
5:36 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,186
5:35 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,175
5:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,175
5:33 AM $ 0.0035
+0.00%
$ 3.04 million $ 39,962
5:32 AM $ 0.0035
+0.00%
$ 3.04 million $ 39,982
5:31 AM $ 0.0035
+0.00%
$ 3.04 million $ 39,982
5:30 AM $ 0.0035
+0.00%
$ 3.04 million $ 39,983
5:29 AM $ 0.0035
+0.00%
$ 3.03 million $ 39,983
5:28 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,641
5:27 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,638
5:26 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,638