NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,689
11:02 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,689
11:01 PM $ 0.00264
-0.02%
$ 2.28 million $ 61,592
11:00 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,545
10:59 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,782
10:58 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,782
10:57 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,774
10:56 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,774
10:55 PM $ 0.00264
+0.05%
$ 2.28 million $ 61,798
10:54 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,798
10:53 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,773
10:52 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,723
10:51 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,723
10:50 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,830
10:49 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,830
10:48 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,809
10:47 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,809
10:46 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,802
10:45 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,799
10:44 PM $ 0.00264
+0.00%
$ 2.29 million $ 61,976
10:43 PM $ 0.00264
+0.00%
$ 2.29 million $ 61,976
10:42 PM $ 0.00264
+0.00%
$ 2.29 million $ 62,026
10:41 PM $ 0.00264
+0.00%
$ 2.29 million $ 62,026
10:40 PM $ 0.00264
-0.01%
$ 2.29 million $ 62,270
10:39 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,270
10:38 PM $ 0.00265
+0.00%
$ 2.28 million $ 62,210
10:37 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,112
10:36 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,112
10:35 PM $ 0.00264
-0.04%
$ 2.28 million $ 61,929
10:34 PM $ 0.00265
+0.00%
$ 2.29 million $ 61,939
10:33 PM $ 0.00265
+0.00%
$ 2.29 million $ 61,939
10:32 PM $ 0.00265
+0.00%
$ 2.29 million $ 62,001
10:31 PM $ 0.00265
+0.00%
$ 2.29 million $ 62,001
10:30 PM $ 0.00265
+0.00%
$ 2.29 million $ 61,958
10:29 PM $ 0.00265
+0.00%
$ 2.3 million $ 61,977
10:28 PM $ 0.00265
+0.00%
$ 2.3 million $ 61,977
10:27 PM $ 0.00265
+0.00%
$ 2.3 million $ 61,948
10:26 PM $ 0.00265
+0.00%
$ 2.3 million $ 61,948
10:25 PM $ 0.00266
-0.16%
$ 2.3 million $ 62,307
10:24 PM $ 0.00266
+0.00%
$ 2.31 million $ 62,307
10:23 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,202
10:22 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,202
10:21 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,171
10:20 PM $ 0.00266
+0.02%
$ 2.31 million $ 65,112
10:19 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,189
10:18 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,189
10:17 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,084
10:16 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,084
10:15 PM $ 0.00266
-0.06%
$ 2.31 million $ 65,107
10:14 PM $ 0.00266
+0.00%
$ 2.31 million $ 65,107