NuNet Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0721
-0.87%
$ 44.8 million $ 262,792
Apr 4, 2024 $ 0.0728
-1.19%
$ 45.21 million $ 321,016
Apr 3, 2024 $ 0.0737
-0.87%
$ 45.76 million $ 259,320
Apr 2, 2024 $ 0.0743
-0.71%
$ 46.16 million $ 351,345
Apr 1, 2024 $ 0.0748
-5.83%
$ 46.49 million $ 654,768
Mar 31, 2024 $ 0.0795
-0.20%
$ 49.36 million $ 370,923
Mar 30, 2024 $ 0.0794
-5.93%
$ 48.69 million $ 482,540
Mar 29, 2024 $ 0.0844
-3.41%
$ 51.75 million $ 458,663
Mar 28, 2024 $ 0.0874
+16.89%
$ 53.58 million $ 1.23 million
Mar 27, 2024 $ 0.0748
+8.63%
$ 45.84 million $ 1.02 million
Mar 26, 2024 $ 0.0689
-4.04%
$ 42.2 million $ 700,400
Mar 25, 2024 $ 0.0718
+10.81%
$ 43.98 million $ 1.22 million
Mar 24, 2024 $ 0.065
+3.43%
$ 39.82 million $ 166,184
Mar 23, 2024 $ 0.0628
+3.05%
$ 38.5 million $ 145,171
Mar 22, 2024 $ 0.0606
-41.34%
$ 37.11 million $ 186,219
Mar 21, 2024 $ 0.103
-7.38%
$ 63.18 million $ 1.14 million
Mar 20, 2024 $ 0.111
+4.85%
$ 68.21 million $ 1.09 million
Mar 19, 2024 $ 0.106
-6.90%
$ 65.03 million $ 899,390
Mar 18, 2024 $ 0.114
+51.38%
$ 70.1 million $ 1.2 million
Mar 17, 2024 $ 0.0756
+4.71%
$ 46.33 million $ 358,805
Mar 16, 2024 $ 0.0717
-45.55%
$ 43.23 million $ 1.59 million
Mar 15, 2024 $ 0.132
-0.32%
$ 79.4 million $ 1.43 million
Mar 14, 2024 $ 0.137
+51.88%
$ 82.47 million $ 1.58 million
Mar 13, 2024 $ 0.0901
-31.29%
$ 54.3 million $ 736,399
Mar 12, 2024 $ 0.131
+47.66%
$ 79.03 million $ 1.39 million
Mar 11, 2024 $ 0.0888
-6.95%
$ 53.52 million $ 826,727
Mar 10, 2024 $ 0.0951
+3.74%
$ 57.35 million $ 2.51 million
Mar 9, 2024 $ 0.0921
+14.62%
$ 55.45 million $ 702,581
Mar 8, 2024 $ 0.0808
+21.22%
$ 48.69 million $ 881,915
Mar 7, 2024 $ 0.0667
+7.97%
$ 40.17 million $ 281,255
Mar 6, 2024 $ 0.0618
-26.54%
$ 37.21 million $ 496,719
Mar 5, 2024 $ 0.084
+27.73%
$ 50.58 million $ 1.18 million
Mar 4, 2024 $ 0.0656
+0.20%
$ 39.48 million $ 516,704
Mar 3, 2024 $ 0.0654
+3.40%
$ 39.41 million $ 369,147
Mar 2, 2024 $ 0.0633
-0.95%
$ 38.14 million $ 273,353
Mar 1, 2024 $ 0.0638
-28.48%
$ 38.48 million $ 600,021
Feb 29, 2024 $ 0.0895
-4.50%
$ 53.94 million $ 927,474
Feb 28, 2024 $ 0.0937
+53.07%
$ 56.49 million $ 1.17 million
Feb 27, 2024 $ 0.0612
-1.96%
$ 36.91 million $ 191,746
Feb 26, 2024 $ 0.0627
+0.79%
$ 37.79 million $ 126,435
Feb 25, 2024 $ 0.0621
+0.34%
$ 37.44 million $ 256,150
Feb 24, 2024 $ 0.0619
+0.30%
$ 36.88 million $ 589,958
Feb 23, 2024 $ 0.0617
+9.01%
$ 36.77 million $ 608,218
Feb 22, 2024 $ 0.0567
+22.62%
$ 33.77 million $ 1.11 million
Feb 21, 2024 $ 0.0463
-2.59%
$ 27.56 million $ 325,009
Feb 20, 2024 $ 0.0475
-1.13%
$ 28.29 million $ 347,445
Feb 19, 2024 $ 0.048
+3.36%
$ 28.59 million $ 468,471
Feb 18, 2024 $ 0.0464
+0.75%
$ 27.66 million $ 275,228
Feb 17, 2024 $ 0.0461
+10.26%
$ 27.46 million $ 445,289
Feb 16, 2024 $ 0.0418
+28.48%
$ 24.89 million $ 586,673