NuNet Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00481
+0.11%
$ 4 million $ 50,010
Mar 25, 12 PM $ 0.0048
-0.21%
$ 3.99 million $ 49,808
Mar 25, 11 AM $ 0.00481
+0.36%
$ 4 million $ 50,953
Mar 25, 10 AM $ 0.00479
-0.45%
$ 3.98 million $ 52,873
Mar 25, 9 AM $ 0.00481
+0.09%
$ 4 million $ 55,075
Mar 25, 8 AM $ 0.00481
+0.70%
$ 4 million $ 56,343
Mar 25, 7 AM $ 0.00478
+0.32%
$ 3.97 million $ 58,192
Mar 25, 6 AM $ 0.00477
-0.21%
$ 3.96 million $ 61,206
Mar 25, 5 AM $ 0.00478
+0.48%
$ 3.97 million $ 63,000
Mar 25, 4 AM $ 0.00476
+0.44%
$ 3.96 million $ 64,110
Mar 25, 3 AM $ 0.00475
+0.06%
$ 3.94 million $ 64,296
Mar 25, 2 AM $ 0.00475
-0.09%
$ 3.95 million $ 63,692
Mar 25, 1 AM $ 0.00476
+0.16%
$ 3.95 million $ 62,253
Mar 25, 12 AM $ 0.00477
+0.96%
$ 3.96 million $ 61,651
Mar 24, 11 PM $ 0.00472
-0.23%
$ 3.92 million $ 61,480
Mar 24, 10 PM $ 0.00473
+0.21%
$ 3.93 million $ 62,282
Mar 24, 9 PM $ 0.00472
+0.10%
$ 3.92 million $ 62,455
Mar 24, 8 PM $ 0.00472
+1.03%
$ 3.92 million $ 58,846
Mar 24, 7 PM $ 0.00467
+0.38%
$ 3.88 million $ 58,398
Mar 24, 6 PM $ 0.00466
+0.80%
$ 3.87 million $ 59,833
Mar 24, 5 PM $ 0.00462
-1.29%
$ 3.84 million $ 39,269
Mar 24, 4 PM $ 0.00468
+1.63%
$ 3.89 million $ 41,157
Mar 24, 3 PM $ 0.0046
-1.99%
$ 3.82 million $ 68,824
Mar 24, 2 PM $ 0.0047
+0.14%
$ 3.9 million $ 68,525
Mar 24, 1 PM $ 0.00469
-1.60%
$ 3.9 million $ 69,063
Mar 24, 12 PM $ 0.00476
-0.94%
$ 3.96 million $ 69,636
Mar 24, 11 AM $ 0.00482
+2.58%
$ 4 million $ 68,250
Mar 24, 10 AM $ 0.0047
+0.38%
$ 3.91 million $ 67,067
Mar 24, 9 AM $ 0.00469
-0.01%
$ 3.89 million $ 64,806
Mar 24, 8 AM $ 0.00469
-0.52%
$ 3.89 million $ 62,412
Mar 24, 7 AM $ 0.00472
+1.28%
$ 3.92 million $ 60,324
Mar 24, 6 AM $ 0.00466
+0.51%
$ 3.87 million $ 56,878
Mar 24, 5 AM $ 0.00462
-0.46%
$ 3.84 million $ 55,199
Mar 24, 4 AM $ 0.00465
+0.11%
$ 3.86 million $ 53,761
Mar 24, 3 AM $ 0.00464
+0.06%
$ 3.86 million $ 53,666
Mar 24, 2 AM $ 0.00464
+0.13%
$ 3.85 million $ 56,643
Mar 24, 1 AM $ 0.00463
-0.45%
$ 3.85 million $ 58,116
Mar 24, 12 AM $ 0.00466
-0.65%
$ 3.87 million $ 59,779
Mar 23, 11 PM $ 0.00469
+0.05%
$ 3.89 million $ 62,747
Mar 23, 10 PM $ 0.00468
-0.47%
$ 3.89 million $ 62,707
Mar 23, 9 PM $ 0.00471
+0.13%
$ 3.91 million $ 59,835
Mar 23, 8 PM $ 0.0047
-1.48%
$ 3.9 million $ 57,673
Mar 23, 7 PM $ 0.00477
-0.53%
$ 3.96 million $ 58,401
Mar 23, 6 PM $ 0.0048
+1.11%
$ 3.98 million $ 57,894
Mar 23, 5 PM $ 0.00474
+0.65%
$ 3.94 million $ 55,106
Mar 23, 4 PM $ 0.00472
-0.19%
$ 3.92 million $ 54,771
Mar 23, 3 PM $ 0.00473
-1.69%
$ 3.93 million $ 55,278
Mar 23, 2 PM $ 0.00481
+0.79%
$ 4 million $ 55,308
Mar 23, 1 PM $ 0.00477
+0.68%
$ 3.97 million $ 54,485
Mar 23, 12 PM $ 0.00474
+0.03%
$ 3.94 million $ 55,604