Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.00209
+0.36%
$1.81 million $46,306
Aug 21, 5 AM $0.00208
+0.34%
$1.8 million $45,875
Aug 21, 4 AM $0.00207
+0.25%
$1.8 million $47,107
Aug 21, 3 AM $0.00207
+0.07%
$1.79 million $48,675
Aug 21, 2 AM $0.00207
-0.82%
$1.79 million $49,199
Aug 21, 1 AM $0.00209
+1.32%
$1.81 million $52,446
Aug 21, 12 AM $0.00206
+0.56%
$1.78 million $52,970
Aug 20, 11 PM $0.00205
+0.46%
$1.77 million $52,682
Aug 20, 10 PM $0.00204
-0.48%
$1.76 million $53,741
Aug 20, 9 PM $0.00205
+0.48%
$1.77 million $54,537
Aug 20, 8 PM $0.00204
+0.96%
$1.77 million $53,071
Aug 20, 7 PM $0.00202
-0.02%
$1.75 million $53,611
Aug 20, 6 PM $0.00202
-0.81%
$1.75 million $53,428
Aug 20, 5 PM $0.00204
+0.41%
$1.76 million $54,072
Aug 20, 4 PM $0.00203
+0.22%
$1.76 million $54,863
Aug 20, 3 PM $0.00203
+0.77%
$1.76 million $54,702
Aug 20, 2 PM $0.00201
+1.95%
$1.74 million $55,961
Aug 20, 1 PM $0.00197
-0.39%
$1.71 million $55,618
Aug 20, 12 PM $0.00198
+0.54%
$1.72 million $55,654
Aug 20, 11 AM $0.00197
+1.01%
$1.71 million $52,192
Aug 20, 10 AM $0.00195
+0.89%
$1.69 million $51,003
Aug 20, 9 AM $0.00193
+0.10%
$1.68 million $55,047
Aug 20, 8 AM $0.00193
+0.77%
$1.67 million $55,299
Aug 20, 7 AM $0.00192
-0.65%
$1.66 million $52,695
Aug 20, 6 AM $0.00193
+0.45%
$1.67 million $51,687
Aug 20, 5 AM $0.00192
-0.10%
$1.66 million $51,416
Aug 20, 4 AM $0.00192
-0.07%
$1.67 million $50,705
Aug 20, 3 AM $0.00193
-0.07%
$1.67 million $47,145
Aug 20, 2 AM $0.00193
-0.70%
$1.67 million $47,753
Aug 20, 1 AM $0.00194
+0.43%
$1.68 million $46,693
Aug 20, 12 AM $0.00193
+0.40%
$1.67 million $48,442
Aug 19, 11 PM $0.00193
-0.23%
$1.67 million $49,352
Aug 19, 10 PM $0.00193
-4.76%
$1.67 million $49,676
Aug 19, 9 PM $0.00203
+3.66%
$1.76 million $51,117
Aug 19, 8 PM $0.00195
+4.18%
$1.69 million $54,058
Aug 19, 7 PM $0.00188
-0.22%
$1.62 million $54,246
Aug 19, 6 PM $0.00188
-0.25%
$1.63 million $57,938
Aug 19, 5 PM $0.00188
-1.19%
$1.63 million $61,274
Aug 19, 4 PM $0.00191
-0.52%
$1.65 million $61,282
Aug 19, 3 PM $0.00192
+4.04%
$1.66 million $61,109
Aug 19, 2 PM $0.00185
+0.06%
$1.6 million $59,953
Aug 19, 1 PM $0.00184
+0.10%
$1.6 million $59,565
Aug 19, 12 PM $0.00184
+0.52%
$1.6 million $58,286
Aug 19, 11 AM $0.00183
-0.04%
$1.59 million $56,396
Aug 19, 10 AM $0.00183
+0.49%
$1.59 million $56,542
Aug 19, 9 AM $0.00182
+0.04%
$1.58 million $58,583
Aug 19, 8 AM $0.00182
+0.22%
$1.58 million $63,059
Aug 19, 7 AM $0.00182
+0.32%
$1.58 million $63,182
Aug 19, 6 AM $0.00181
-0.02%
$1.57 million $62,772
Aug 19, 5 AM $0.00181
+0.09%
$1.57 million $62,390