NuNet Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00352
-0.16%
$ 3.05 million $ 58,262
May 16, 4 AM $ 0.00353
+0.05%
$ 3.05 million $ 57,197
May 16, 3 AM $ 0.00352
-0.12%
$ 3.05 million $ 55,244
May 16, 2 AM $ 0.00353
-0.32%
$ 3.05 million $ 53,799
May 16, 1 AM $ 0.00354
+0.36%
$ 3.06 million $ 53,089
May 16, 12 AM $ 0.00353
+0.03%
$ 3.06 million $ 51,592
May 15, 11 PM $ 0.00353
-0.10%
$ 3.06 million $ 50,016
May 15, 10 PM $ 0.00353
+0.24%
$ 3.06 million $ 49,552
May 15, 9 PM $ 0.00352
-0.05%
$ 3.05 million $ 48,052
May 15, 8 PM $ 0.00352
-0.28%
$ 3.05 million $ 47,165
May 15, 7 PM $ 0.00353
+0.10%
$ 3.06 million $ 45,576
May 15, 6 PM $ 0.00354
+0.37%
$ 3.06 million $ 44,051
May 15, 5 PM $ 0.00352
+0.25%
$ 3.05 million $ 42,137
May 15, 4 PM $ 0.00351
+0.05%
$ 3.04 million $ 40,951
May 15, 3 PM $ 0.00351
-0.04%
$ 3.04 million $ 43,436
May 15, 2 PM $ 0.00351
+0.28%
$ 3.04 million $ 44,503
May 15, 1 PM $ 0.00351
-1.87%
$ 3.04 million $ 46,227
May 15, 12 PM $ 0.00357
-1.59%
$ 3.09 million $ 47,052
May 15, 11 AM $ 0.00363
-0.20%
$ 3.14 million $ 44,538
May 15, 10 AM $ 0.00364
+0.49%
$ 3.15 million $ 45,583
May 15, 9 AM $ 0.00362
-0.13%
$ 3.14 million $ 49,391
May 15, 8 AM $ 0.00363
-0.22%
$ 3.14 million $ 55,021
May 15, 7 AM $ 0.00364
+0.60%
$ 3.15 million $ 55,840
May 15, 6 AM $ 0.00362
+0.14%
$ 3.13 million $ 56,235
May 15, 5 AM $ 0.00361
-0.53%
$ 3.13 million $ 57,658
May 15, 4 AM $ 0.00363
+0.00%
$ 3.14 million $ 58,951
May 15, 3 AM $ 0.00363
-0.24%
$ 3.14 million $ 59,892
May 15, 2 AM $ 0.00364
+0.12%
$ 3.15 million $ 59,404
May 15, 1 AM $ 0.00364
-0.19%
$ 3.15 million $ 59,289
May 15, 12 AM $ 0.00364
+0.47%
$ 3.15 million $ 60,372
May 14, 11 PM $ 0.00363
+0.12%
$ 3.14 million $ 60,384
May 14, 10 PM $ 0.00362
-0.01%
$ 3.14 million $ 57,615
May 14, 9 PM $ 0.00362
-0.26%
$ 3.14 million $ 64,420
May 14, 8 PM $ 0.00363
-0.14%
$ 3.14 million $ 64,081
May 14, 7 PM $ 0.00364
-0.17%
$ 3.15 million $ 66,549
May 14, 6 PM $ 0.00364
-0.05%
$ 3.15 million $ 66,105
May 14, 5 PM $ 0.00364
+0.13%
$ 3.16 million $ 65,192
May 14, 4 PM $ 0.00364
-0.45%
$ 3.16 million $ 62,909
May 14, 3 PM $ 0.00366
+0.66%
$ 3.17 million $ 58,707
May 14, 2 PM $ 0.00364
+4.49%
$ 3.15 million $ 57,222
May 14, 1 PM $ 0.00348
-0.17%
$ 3.01 million $ 50,342
May 14, 12 PM $ 0.00349
+0.17%
$ 3.02 million $ 49,166
May 14, 11 AM $ 0.00348
-0.12%
$ 3.01 million $ 48,595
May 14, 10 AM $ 0.00349
+0.13%
$ 3.02 million $ 52,043
May 14, 9 AM $ 0.00348
-0.42%
$ 3.01 million $ 48,455
May 14, 8 AM $ 0.0035
+0.22%
$ 3.03 million $ 49,590
May 14, 7 AM $ 0.00349
-0.17%
$ 3.02 million $ 51,661
May 14, 6 AM $ 0.00349
+0.26%
$ 3.03 million $ 51,146
May 14, 5 AM $ 0.00349
+1.23%
$ 3.02 million $ 52,101
May 14, 4 AM $ 0.00344
+0.46%
$ 2.98 million $ 56,525