NuNet Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,763
6:41 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,787
6:40 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,787
6:39 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,736
6:38 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,736
6:37 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,736
6:36 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,736
6:35 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,752
6:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,686
6:33 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,686
6:32 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,686
6:31 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,686
6:30 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,682
6:29 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,682
6:28 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,508
6:27 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,508
6:26 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,504
6:25 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,504
6:24 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,504
6:23 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,390
6:22 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,390
6:21 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,395
6:20 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,395
6:19 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,133
6:18 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,133
6:17 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,133
6:16 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,133
6:15 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,132
6:14 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:13 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:12 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:11 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:10 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,007
6:09 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,964
6:08 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,964
6:07 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,964
6:06 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,964
6:05 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,965
6:04 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,965
6:03 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,885
6:02 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,885
6:01 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,896
6:00 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,896
5:59 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,719
5:58 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,719
5:57 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,719
5:56 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,732
5:55 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,732
5:54 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,717
5:53 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,560