NuNet Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0325
-7.76%
$ 19.38 million $ 801,279
Feb 14, 2024 $ 0.0351
-0.67%
$ 20.91 million $ 256,497
Feb 13, 2024 $ 0.0353
-9.13%
$ 21.06 million $ 300,790
Feb 12, 2024 $ 0.0389
-0.14%
$ 23.19 million $ 238,517
Feb 11, 2024 $ 0.039
-43.17%
$ 23.23 million $ 230,580
Feb 10, 2024 $ 0.0675
+60.44%
$ 40.09 million $ 687,568
Feb 9, 2024 $ 0.042
+5.86%
$ 24.96 million $ 60,375
Feb 8, 2024 $ 0.0397
+2.13%
$ 23.58 million $ 88,112
Feb 7, 2024 $ 0.0389
-3.22%
$ 23.09 million $ 216,114
Feb 6, 2024 $ 0.0402
-3.03%
$ 23.85 million $ 117,470
Feb 5, 2024 $ 0.0414
+0.20%
$ 24.6 million $ 88,673
Feb 4, 2024 $ 0.0413
-0.31%
$ 24.55 million $ 42,536
Feb 3, 2024 $ 0.0415
+3.21%
$ 24.59 million $ 66,203
Feb 2, 2024 $ 0.0402
+0.61%
$ 23.83 million $ 97,667
Feb 1, 2024 $ 0.0399
-0.38%
$ 23.69 million $ 121,016
Jan 31, 2024 $ 0.0402
-7.01%
$ 23.85 million $ 75,896
Jan 30, 2024 $ 0.0431
+1.04%
$ 25.56 million $ 70,712
Jan 29, 2024 $ 0.0427
+5.32%
$ 25.3 million $ 54,258
Jan 28, 2024 $ 0.0405
-1.02%
$ 24.02 million $ 52,441
Jan 27, 2024 $ 0.0409
-2.06%
$ 24.27 million $ 87,465
Jan 26, 2024 $ 0.0416
+4.61%
$ 24.65 million $ 58,966
Jan 25, 2024 $ 0.0397
-1.79%
$ 23.55 million $ 139,917
Jan 24, 2024 $ 0.0404
-4.18%
$ 23.98 million $ 152,061
Jan 23, 2024 $ 0.0422
+0.60%
$ 25.03 million $ 36,891
Jan 22, 2024 $ 0.0417
-6.13%
$ 24.75 million $ 59,222
Jan 21, 2024 $ 0.0444
+1.51%
$ 26.36 million $ 34,650
Jan 20, 2024 $ 0.0438
-34.63%
$ 25.52 million $ 33,705
Jan 19, 2024 $ 0.0677
+60.38%
$ 39.46 million $ 712,629
Jan 18, 2024 $ 0.0422
-6.62%
$ 24.61 million $ 172,546
Jan 17, 2024 $ 0.0452
+0.25%
$ 26.35 million $ 36,568
Jan 16, 2024 $ 0.0448
+5.10%
$ 26.11 million $ 82,611
Jan 15, 2024 $ 0.0426
-40.53%
$ 24.85 million $ 114,770
Jan 14, 2024 $ 0.0716
+58.61%
$ 41.74 million $ 818,658
Jan 13, 2024 $ 0.0451
-40.54%
$ 26.32 million $ 96,112
Jan 12, 2024 $ 0.0756
+50.50%
$ 44.06 million $ 725,100
Jan 11, 2024 $ 0.0504
+2.56%
$ 29.36 million $ 190,352
Jan 10, 2024 $ 0.0491
-33.15%
$ 28.63 million $ 266,330
Jan 9, 2024 $ 0.0735
+52.94%
$ 42.84 million $ 728,098
Jan 8, 2024 $ 0.0481
-32.95%
$ 28.02 million $ 290,646
Jan 7, 2024 $ 0.0733
-6.48%
$ 42.76 million $ 795,128
Jan 6, 2024 $ 0.0775
-6.09%
$ 45.21 million $ 779,102
Jan 5, 2024 $ 0.0833
-7.10%
$ 48.59 million $ 883,798
Jan 4, 2024 $ 0.09
+3.64%
$ 52.46 million $ 837,930
Jan 3, 2024 $ 0.0869
-2.43%
$ 50.66 million $ 989,202
Jan 2, 2024 $ 0.0893
+6.48%
$ 52.09 million $ 770,046
Jan 1, 2024 $ 0.0867
+67.46%
$ 50.55 million $ 426,932
Dec 31, 2023 $ 0.0518
-39.74%
$ 30.21 million $ 909,144
Dec 30, 2023 $ 0.0858
-1.32%
$ 50.89 million $ 871,763
Dec 29, 2023 $ 0.0867
-3.84%
$ 51.44 million $ 807,188
Dec 28, 2023 $ 0.0904
+2.21%
$ 53.59 million $ 879,947