Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.00111
+0.00%
$1.43 million $6,640
Oct 12, 12 PM $0.00111
-4.87%
$1.43 million $6,640
Oct 12, 11 AM $0.00117
+1.83%
$1.51 million $6,617
Oct 12, 10 AM $0.00115
-14.57%
$1.48 million $6,615
Oct 12, 9 AM $0.00147
+18.55%
$1.89 million $6,323
Oct 12, 8 AM $0.00124
+3.33%
$1.6 million $275
Oct 12, 7 AM $0.0012
+0.00%
$1.54 million $29
Oct 12, 6 AM $0.0012
+0.00%
$1.54 million $29
Oct 12, 5 AM $0.0012
+0.00%
$1.54 million $29
Oct 12, 4 AM $0.0012
+0.00%
$1.54 million $42
Oct 12, 3 AM $0.0012
+0.00%
$1.54 million $42
Oct 12, 2 AM $0.0012
+0.00%
$1.54 million $42
Oct 12, 1 AM $0.0012
+0.00%
$1.54 million $33
Oct 12, 12 AM $0.0012
+0.00%
$1.54 million $33
Oct 11, 11 PM $0.0012
+0.00%
$1.54 million $30
Oct 11, 10 PM $0.0012
+4.17%
$1.54 million $30
Oct 11, 9 PM $0.00115
+0.00%
$1.48 million $35
Oct 11, 8 PM $0.00115
-0.69%
$1.48 million $47
Oct 11, 7 PM $0.00116
+0.00%
$1.49 million $58
Oct 11, 6 PM $0.00116
+0.00%
$1.49 million $58
Oct 11, 5 PM $0.00116
+0.00%
$1.49 million $58
Oct 11, 4 PM $0.00116
+0.00%
$1.49 million $109
Oct 11, 3 PM $0.00116
+0.00%
$1.49 million $114
Oct 11, 2 PM $0.00116
-0.85%
$1.49 million $122
Oct 11, 1 PM $0.00117
+0.00%
$1.51 million $120
Oct 11, 12 PM $0.00117
+0.00%
$1.51 million $122
Oct 11, 11 AM $0.00117
+0.00%
$1.51 million $122
Oct 11, 10 AM $0.00117
-9.16%
$1.51 million $123
Oct 11, 9 AM $0.00129
+0.00%
$1.66 million $122
Oct 11, 8 AM $0.00129
+0.00%
$1.66 million $122
Oct 11, 7 AM $0.00129
+9.06%
$1.66 million $122
Oct 11, 6 AM $0.00118
+0.00%
$1.52 million $122
Oct 11, 5 AM $0.00118
-10.19%
$1.52 million $122
Oct 11, 4 AM $0.00131
+0.00%
$1.69 million $109
Oct 11, 3 AM $0.00131
+0.00%
$1.69 million $124
Oct 11, 2 AM $0.00131
+0.00%
$1.69 million $124
Oct 11, 1 AM $0.00131
+0.00%
$1.69 million $124
Oct 11, 12 AM $0.00131
+0.00%
$1.69 million $125
Oct 10, 11 PM $0.00131
+0.00%
$1.69 million $125
Oct 10, 10 PM $0.00131
-2.95%
$1.69 million $125
Oct 10, 9 PM $0.00136
+18.13%
$1.74 million $107
Oct 10, 8 PM $0.00115
-11.63%
$1.48 million $95
Oct 10, 7 PM $0.0013
+0.00%
$1.67 million $83
Oct 10, 6 PM $0.0013
+0.00%
$1.67 million $85
Oct 10, 5 PM $0.0013
+12.28%
$1.67 million $97
Oct 10, 4 PM $0.00116
+0.00%
$1.49 million $46
Oct 10, 3 PM $0.00113
+4.91%
$1.46 million $82
Oct 10, 2 PM $0.00108
+0.00%
$1.39 million $258
Oct 10, 1 PM $0.00108
-12.27%
$1.39 million $299
Oct 10, 12 PM $0.00123
+0.00%
$1.58 million $301