NuNet Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00264
+0.03%
$ 2.29 million $ 61,222
11:49 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,314
11:48 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,314
11:47 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,490
11:46 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,490
11:45 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,550
11:44 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,550
11:43 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,544
11:42 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,540
11:41 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,540
11:40 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,547
11:39 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,809
11:38 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,809
11:37 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,744
11:36 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,744
11:35 PM $ 0.00264
-0.02%
$ 2.28 million $ 61,954
11:34 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,954
11:33 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,986
11:32 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,986
11:31 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,996
11:30 PM $ 0.00264
+0.02%
$ 2.28 million $ 61,990
11:29 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,986
11:28 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,986
11:27 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,184
11:26 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,143
11:25 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,245
11:24 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,267
11:23 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,267
11:22 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,133
11:21 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,133
11:20 PM $ 0.00264
+0.02%
$ 2.28 million $ 61,984
11:19 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,114
11:18 PM $ 0.00264
+0.00%
$ 2.28 million $ 62,114
11:17 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,947
11:16 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,947
11:15 PM $ 0.00264
-0.02%
$ 2.28 million $ 61,981
11:14 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,981
11:13 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,886
11:12 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,886
11:11 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,829
11:10 PM $ 0.00264
+0.02%
$ 2.28 million $ 61,716
11:09 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,808
11:08 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,808
11:07 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,748
11:06 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,748
11:05 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,801
11:04 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,801
11:03 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,689
11:02 PM $ 0.00264
+0.00%
$ 2.28 million $ 61,689
11:01 PM $ 0.00264
-0.02%
$ 2.28 million $ 61,592