Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.00123
+0.00%
$1.58 million $301
Oct 10, 10 AM $0.00123
+0.00%
$1.58 million $309
Oct 10, 9 AM $0.00123
+0.00%
$1.58 million $312
Oct 10, 8 AM $0.00123
+0.00%
$1.58 million $312
Oct 10, 7 AM $0.00123
+0.00%
$1.58 million $312
Oct 10, 6 AM $0.00123
+0.00%
$1.58 million $312
Oct 10, 5 AM $0.00123
+0.00%
$1.58 million $312
Oct 10, 4 AM $0.00123
+0.00%
$1.58 million $312
Oct 10, 3 AM $0.00123
+0.00%
$1.58 million $297
Oct 10, 2 AM $0.00123
+0.00%
$1.58 million $297
Oct 10, 1 AM $0.00123
+0.16%
$1.58 million $297
Oct 10, 12 AM $0.00123
+0.00%
$1.58 million $296
Oct 9, 11 PM $0.00123
+0.00%
$1.58 million $382
Oct 9, 10 PM $0.00123
+0.00%
$1.58 million $737
Oct 9, 9 PM $0.00123
+0.00%
$1.58 million $986
Oct 9, 8 PM $0.00123
+0.00%
$1.58 million $1,156
Oct 9, 7 PM $0.00123
-5.32%
$1.58 million $1,285
Oct 9, 6 PM $0.0013
+20.97%
$1.67 million $1,704
Oct 9, 5 PM $0.00107
+0.00%
$1.38 million $1,765
Oct 9, 4 PM $0.00107
-7.74%
$1.38 million $1,765
Oct 9, 3 PM $0.00116
+13.57%
$1.5 million $1,725
Oct 9, 2 PM $0.00102
-2.01%
$1.32 million $1,539
Oct 9, 1 PM $0.00104
+1.26%
$1.34 million $1,499
Oct 9, 12 PM $0.00103
+0.00%
$1.33 million $1,494
Oct 9, 11 AM $0.00103
-1.81%
$1.33 million $1,494
Oct 9, 10 AM $0.00105
+5.00%
$1.35 million $1,499
Oct 9, 9 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 8 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 7 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 6 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 5 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 4 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 3 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 2 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 1 AM $0.001
+0.00%
$1.29 million $1,496
Oct 9, 12 AM $0.001
-10.78%
$1.29 million $1,496
Oct 8, 11 PM $0.00112
-0.97%
$1.44 million $1,410
Oct 8, 10 PM $0.00113
+9.47%
$1.46 million $1,055
Oct 8, 9 PM $0.00103
-6.08%
$1.33 million $827
Oct 8, 8 PM $0.0011
-8.17%
$1.42 million $657
Oct 8, 7 PM $0.0012
+10.09%
$1.54 million $528
Oct 8, 6 PM $0.00109
-0.91%
$1.4 million $116
Oct 8, 5 PM $0.0011
-7.64%
$1.42 million $55
Oct 8, 4 PM $0.00119
+0.00%
$1.53 million $47
Oct 8, 3 PM $0.00119
+0.00%
$1.53 million $47
Oct 8, 2 PM $0.00119
+0.00%
$1.53 million $47
Oct 8, 1 PM $0.00119
+0.00%
$1.53 million $47
Oct 8, 12 PM $0.00119
+0.00%
$1.53 million $73
Oct 8, 11 AM $0.00119
-3.33%
$1.53 million $73
Oct 8, 10 AM $0.00123
+0.00%
$1.59 million $59