Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.00179
-0.27%
$1.55 million $73,064
Aug 17, 3 AM $0.00179
+0.34%
$1.55 million $70,053
Aug 17, 2 AM $0.00179
+0.36%
$1.55 million $67,996
Aug 17, 1 AM $0.00178
+0.86%
$1.54 million $68,446
Aug 17, 12 AM $0.00177
-0.25%
$1.53 million $66,023
Aug 16, 11 PM $0.00177
+0.33%
$1.53 million $62,177
Aug 16, 10 PM $0.00176
-0.54%
$1.53 million $61,529
Aug 16, 9 PM $0.00177
-0.15%
$1.54 million $60,588
Aug 16, 8 PM $0.00178
-0.20%
$1.54 million $59,367
Aug 16, 7 PM $0.00178
+0.18%
$1.54 million $56,907
Aug 16, 6 PM $0.00178
-1.45%
$1.54 million $52,890
Aug 16, 5 PM $0.0018
-2.92%
$1.56 million $51,971
Aug 16, 4 PM $0.00186
+0.25%
$1.61 million $50,182
Aug 16, 3 PM $0.00185
-2.82%
$1.6 million $47,355
Aug 16, 2 PM $0.00191
-0.01%
$1.65 million $43,859
Aug 16, 1 PM $0.00191
-0.04%
$1.65 million $42,096
Aug 16, 12 PM $0.00191
+0.10%
$1.65 million $45,833
Aug 16, 11 AM $0.00191
+0.11%
$1.65 million $47,451
Aug 16, 10 AM $0.00191
-0.05%
$1.65 million $48,213
Aug 16, 9 AM $0.00191
+0.03%
$1.65 million $47,692
Aug 16, 8 AM $0.00191
-0.22%
$1.65 million $47,258
Aug 16, 7 AM $0.00191
-0.18%
$1.65 million $47,609
Aug 16, 6 AM $0.00191
-0.20%
$1.66 million $47,595
Aug 16, 5 AM $0.00192
+0.21%
$1.66 million $48,722
Aug 16, 4 AM $0.00191
+0.03%
$1.66 million $49,872
Aug 16, 3 AM $0.00191
+0.46%
$1.66 million $50,646
Aug 16, 2 AM $0.0019
-0.37%
$1.65 million $49,394
Aug 16, 1 AM $0.00191
+0.13%
$1.65 million $48,362
Aug 16, 12 AM $0.00191
-0.43%
$1.65 million $49,996
Aug 15, 11 PM $0.00192
-0.40%
$1.66 million $50,584
Aug 15, 10 PM $0.00192
-0.08%
$1.66 million $49,659
Aug 15, 9 PM $0.00192
-0.15%
$1.67 million $52,498
Aug 15, 8 PM $0.00193
-0.07%
$1.67 million $53,635
Aug 15, 7 PM $0.00193
-0.05%
$1.67 million $53,330
Aug 15, 6 PM $0.00193
+0.07%
$1.67 million $54,143
Aug 15, 5 PM $0.00193
-0.09%
$1.67 million $53,369
Aug 15, 4 PM $0.00193
-0.10%
$1.67 million $55,148
Aug 15, 3 PM $0.00193
+0.05%
$1.67 million $56,267
Aug 15, 2 PM $0.00193
+0.08%
$1.67 million $56,064
Aug 15, 1 PM $0.00193
+0.17%
$1.67 million $56,241
Aug 15, 12 PM $0.00192
-0.14%
$1.67 million $52,788
Aug 15, 11 AM $0.00193
-0.11%
$1.67 million $49,434
Aug 15, 10 AM $0.00193
-0.24%
$1.67 million $48,330
Aug 15, 9 AM $0.00193
-1.83%
$1.68 million $49,227
Aug 15, 8 AM $0.00197
-1.58%
$1.71 million $50,184
Aug 15, 7 AM $0.002
+0.17%
$1.73 million $51,719
Aug 15, 6 AM $0.002
-0.03%
$1.73 million $52,469
Aug 15, 5 AM $0.002
-0.17%
$1.73 million $53,626
Aug 15, 4 AM $0.002
-0.13%
$1.73 million $54,872
Aug 15, 3 AM $0.002
+0.28%
$1.74 million $54,962