NuNet Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00369
+0.74%
$ 3.19 million $ 65,262
May 12, 3 AM $ 0.00366
+0.54%
$ 3.17 million $ 64,000
May 12, 2 AM $ 0.00365
+0.04%
$ 3.16 million $ 63,729
May 12, 1 AM $ 0.00365
-0.91%
$ 3.16 million $ 63,194
May 12, 12 AM $ 0.00368
-0.10%
$ 3.19 million $ 62,693
May 11, 11 PM $ 0.00369
+0.19%
$ 3.19 million $ 62,816
May 11, 10 PM $ 0.00368
-1.57%
$ 3.19 million $ 62,159
May 11, 9 PM $ 0.00374
+0.09%
$ 3.24 million $ 61,932
May 11, 8 PM $ 0.00371
+0.43%
$ 3.21 million $ 60,891
May 11, 7 PM $ 0.0037
+0.40%
$ 3.2 million $ 59,204
May 11, 6 PM $ 0.00369
+2.04%
$ 3.19 million $ 58,745
May 11, 5 PM $ 0.00362
+0.46%
$ 3.13 million $ 55,043
May 11, 4 PM $ 0.0036
-0.25%
$ 3.12 million $ 51,075
May 11, 3 PM $ 0.0036
+0.53%
$ 3.12 million $ 52,304
May 11, 2 PM $ 0.00359
+0.01%
$ 3.1 million $ 52,205
May 11, 1 PM $ 0.00358
-0.50%
$ 3.1 million $ 52,667
May 11, 12 PM $ 0.0036
+1.07%
$ 3.12 million $ 54,933
May 11, 11 AM $ 0.00356
+0.07%
$ 3.09 million $ 53,321
May 11, 10 AM $ 0.00356
-0.15%
$ 3.08 million $ 52,470
May 11, 9 AM $ 0.00357
+0.16%
$ 3.09 million $ 52,800
May 11, 8 AM $ 0.00356
-0.27%
$ 3.08 million $ 52,832
May 11, 7 AM $ 0.00357
+0.00%
$ 3.09 million $ 51,940
May 11, 6 AM $ 0.00357
-0.17%
$ 3.09 million $ 51,799
May 11, 5 AM $ 0.00357
+0.03%
$ 3.09 million $ 52,892
May 11, 4 AM $ 0.00357
+0.13%
$ 3.09 million $ 53,151
May 11, 3 AM $ 0.00357
-0.48%
$ 3.09 million $ 52,814
May 11, 2 AM $ 0.00358
-0.59%
$ 3.1 million $ 55,095
May 11, 1 AM $ 0.00361
+0.26%
$ 3.12 million $ 55,715
May 11, 12 AM $ 0.00359
-0.82%
$ 3.11 million $ 55,543
May 10, 11 PM $ 0.00363
-0.32%
$ 3.14 million $ 56,564
May 10, 10 PM $ 0.00364
+1.94%
$ 3.15 million $ 57,647
May 10, 9 PM $ 0.00357
+0.41%
$ 3.09 million $ 58,600
May 10, 8 PM $ 0.00355
-1.82%
$ 3.08 million $ 58,504
May 10, 7 PM $ 0.00362
-0.20%
$ 3.13 million $ 58,138
May 10, 6 PM $ 0.00363
+0.33%
$ 3.14 million $ 57,611
May 10, 5 PM $ 0.00362
+0.57%
$ 3.13 million $ 57,674
May 10, 4 PM $ 0.00359
+0.37%
$ 3.11 million $ 57,289
May 10, 3 PM $ 0.00358
+0.63%
$ 3.1 million $ 54,190
May 10, 2 PM $ 0.00356
+0.23%
$ 3.09 million $ 60,196
May 10, 1 PM $ 0.00356
+0.21%
$ 3.08 million $ 61,815
May 10, 12 PM $ 0.00355
+0.00%
$ 3.07 million $ 57,942
May 10, 11 AM $ 0.00354
-0.22%
$ 3.07 million $ 55,554
May 10, 10 AM $ 0.00355
+0.00%
$ 3.07 million $ 54,894
May 10, 9 AM $ 0.00355
-0.11%
$ 3.07 million $ 54,082
May 10, 8 AM $ 0.00356
+0.02%
$ 3.08 million $ 55,605
May 10, 7 AM $ 0.00355
+0.06%
$ 3.08 million $ 57,910
May 10, 6 AM $ 0.00355
-0.15%
$ 3.08 million $ 58,060
May 10, 5 AM $ 0.00356
+0.10%
$ 3.08 million $ 55,903
May 10, 4 AM $ 0.00355
+0.04%
$ 3.08 million $ 54,615
May 10, 3 AM $ 0.00355
-0.03%
$ 3.08 million $ 55,238