NuNet Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,850
7:20 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,850
7:19 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,863
7:18 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,863
7:17 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,863
7:16 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,863
7:15 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,873
7:14 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,873
7:13 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,871
7:12 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,871
7:11 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,881
7:10 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,881
7:09 AM $ 0.00351
+0.02%
$ 3.03 million $ 41,881
7:08 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,877
7:07 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,877
7:06 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,887
7:05 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,887
7:04 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,798
7:03 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,798
7:02 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,798
7:01 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,798
7:00 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,799
6:59 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,823
6:58 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,777
6:57 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,777
6:56 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,779
6:55 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,779
6:54 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,758
6:53 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,758
6:52 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,769
6:51 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,769
6:50 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,769
6:49 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,769
6:48 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,729
6:47 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,729
6:46 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,739
6:45 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,739
6:44 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,739
6:43 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,763
6:42 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,763
6:41 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,787
6:40 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,787
6:39 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,736
6:38 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,736
6:37 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,736
6:36 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,736
6:35 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,752
6:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,686
6:33 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,686
6:32 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,686