Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0718
-0.43%
$44.61 million $140,146
Apr 5, 2024 $0.0721
-0.87%
$44.8 million $262,792
Apr 4, 2024 $0.0728
-1.19%
$45.21 million $321,016
Apr 3, 2024 $0.0737
-0.87%
$45.76 million $259,320
Apr 2, 2024 $0.0743
-0.71%
$46.16 million $351,345
Apr 1, 2024 $0.0748
-5.83%
$46.49 million $654,768
Mar 31, 2024 $0.0795
-0.20%
$49.36 million $370,923
Mar 30, 2024 $0.0794
-5.93%
$48.69 million $482,540
Mar 29, 2024 $0.0844
-3.41%
$51.75 million $458,663
Mar 28, 2024 $0.0874
+16.89%
$53.58 million $1.23 million
Mar 27, 2024 $0.0748
+8.63%
$45.84 million $1.02 million
Mar 26, 2024 $0.0689
-4.04%
$42.2 million $700,400
Mar 25, 2024 $0.0718
+10.81%
$43.98 million $1.22 million
Mar 24, 2024 $0.065
+3.43%
$39.82 million $166,184
Mar 23, 2024 $0.0628
+3.05%
$38.5 million $145,171
Mar 22, 2024 $0.0606
-41.34%
$37.11 million $186,219
Mar 21, 2024 $0.103
-7.38%
$63.18 million $1.14 million
Mar 20, 2024 $0.111
+4.85%
$68.21 million $1.09 million
Mar 19, 2024 $0.106
-6.90%
$65.03 million $899,390
Mar 18, 2024 $0.114
+51.38%
$70.1 million $1.2 million
Mar 17, 2024 $0.0756
+4.71%
$46.33 million $358,805
Mar 16, 2024 $0.0717
-45.55%
$43.23 million $1.59 million
Mar 15, 2024 $0.132
-0.32%
$79.4 million $1.43 million
Mar 14, 2024 $0.137
+51.88%
$82.47 million $1.58 million
Mar 13, 2024 $0.0901
-31.29%
$54.3 million $736,399
Mar 12, 2024 $0.131
+47.66%
$79.03 million $1.39 million
Mar 11, 2024 $0.0888
-6.95%
$53.52 million $826,727
Mar 10, 2024 $0.0951
+3.74%
$57.35 million $2.51 million
Mar 9, 2024 $0.0921
+14.62%
$55.45 million $702,581
Mar 8, 2024 $0.0808
+21.22%
$48.69 million $881,915
Mar 7, 2024 $0.0667
+7.97%
$40.17 million $281,255
Mar 6, 2024 $0.0618
-26.54%
$37.21 million $496,719
Mar 5, 2024 $0.084
+27.73%
$50.58 million $1.18 million
Mar 4, 2024 $0.0656
+0.20%
$39.48 million $516,704
Mar 3, 2024 $0.0654
+3.40%
$39.41 million $369,147
Mar 2, 2024 $0.0633
-0.95%
$38.14 million $273,353
Mar 1, 2024 $0.0638
-28.48%
$38.48 million $600,021
Feb 29, 2024 $0.0895
-4.50%
$53.94 million $927,474
Feb 28, 2024 $0.0937
+53.07%
$56.49 million $1.17 million
Feb 27, 2024 $0.0612
-1.96%
$36.91 million $191,746
Feb 26, 2024 $0.0627
+0.79%
$37.79 million $126,435
Feb 25, 2024 $0.0621
+0.34%
$37.44 million $256,150
Feb 24, 2024 $0.0619
+0.30%
$36.88 million $589,958
Feb 23, 2024 $0.0617
+9.01%
$36.77 million $608,218
Feb 22, 2024 $0.0567
+22.62%
$33.77 million $1.11 million
Feb 21, 2024 $0.0463
-2.59%
$27.56 million $325,009
Feb 20, 2024 $0.0475
-1.13%
$28.29 million $347,445
Feb 19, 2024 $0.048
+3.36%
$28.59 million $468,471
Feb 18, 2024 $0.0464
+0.75%
$27.66 million $275,228
Feb 17, 2024 $0.0461
+10.26%
$27.46 million $445,289