NuNet Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00355
-0.03%
$ 3.08 million $ 55,238
May 10, 2 AM $ 0.00355
+0.07%
$ 3.08 million $ 51,997
May 10, 1 AM $ 0.00355
-0.12%
$ 3.07 million $ 56,554
May 10, 12 AM $ 0.00356
+0.07%
$ 3.08 million $ 56,088
May 9, 11 PM $ 0.00355
-0.05%
$ 3.08 million $ 56,042
May 9, 10 PM $ 0.00355
-0.03%
$ 3.08 million $ 55,068
May 9, 9 PM $ 0.00356
+0.00%
$ 3.08 million $ 56,573
May 9, 8 PM $ 0.00355
+0.99%
$ 3.08 million $ 59,688
May 9, 7 PM $ 0.00352
+0.05%
$ 3.05 million $ 60,120
May 9, 6 PM $ 0.00352
-0.11%
$ 3.05 million $ 60,881
May 9, 5 PM $ 0.00352
+0.17%
$ 3.05 million $ 61,317
May 9, 4 PM $ 0.00352
+0.09%
$ 3.04 million $ 62,419
May 9, 3 PM $ 0.00351
-0.03%
$ 3.04 million $ 62,586
May 9, 2 PM $ 0.00351
-0.41%
$ 3.04 million $ 49,043
May 9, 1 PM $ 0.00353
+0.63%
$ 3.05 million $ 47,294
May 9, 12 PM $ 0.00351
-0.02%
$ 3.04 million $ 49,312
May 9, 11 AM $ 0.00351
+0.19%
$ 3.04 million $ 50,672
May 9, 10 AM $ 0.0035
-0.31%
$ 3.03 million $ 52,322
May 9, 9 AM $ 0.00351
-0.44%
$ 3.04 million $ 53,606
May 9, 8 AM $ 0.00353
+0.00%
$ 3.05 million $ 53,647
May 9, 7 AM $ 0.00353
-1.61%
$ 3.05 million $ 51,656
May 9, 6 AM $ 0.00359
+0.79%
$ 3.1 million $ 52,349
May 9, 5 AM $ 0.00356
+0.39%
$ 3.08 million $ 53,851
May 9, 4 AM $ 0.00354
-0.01%
$ 3.07 million $ 56,688
May 9, 3 AM $ 0.00354
+1.16%
$ 3.07 million $ 59,567
May 9, 2 AM $ 0.0035
-0.03%
$ 3.03 million $ 59,808
May 9, 1 AM $ 0.0035
+0.32%
$ 3.03 million $ 59,870
May 9, 12 AM $ 0.00349
+0.07%
$ 3.02 million $ 59,406
May 8, 11 PM $ 0.0035
-0.09%
$ 3.03 million $ 58,219
May 8, 10 PM $ 0.0035
+0.84%
$ 3.03 million $ 57,820
May 8, 9 PM $ 0.00348
+0.39%
$ 3.01 million $ 56,060
May 8, 8 PM $ 0.00346
+0.88%
$ 3 million $ 53,536
May 8, 7 PM $ 0.00343
+0.25%
$ 2.97 million $ 54,617
May 8, 6 PM $ 0.00342
+0.25%
$ 2.96 million $ 58,464
May 8, 5 PM $ 0.00341
+2.47%
$ 2.95 million $ 60,039
May 8, 4 PM $ 0.00333
-0.22%
$ 2.88 million $ 59,028
May 8, 3 PM $ 0.00333
-0.10%
$ 2.89 million $ 58,529
May 8, 2 PM $ 0.00334
+0.32%
$ 2.89 million $ 56,904
May 8, 1 PM $ 0.00333
-0.29%
$ 2.88 million $ 57,014
May 8, 12 PM $ 0.00334
-0.38%
$ 2.89 million $ 60,409
May 8, 11 AM $ 0.00335
+0.24%
$ 2.9 million $ 62,653
May 8, 10 AM $ 0.00334
+0.15%
$ 2.89 million $ 61,704
May 8, 9 AM $ 0.00334
-0.02%
$ 2.89 million $ 60,379
May 8, 8 AM $ 0.00334
+0.18%
$ 2.89 million $ 57,469
May 8, 7 AM $ 0.00333
+0.44%
$ 2.88 million $ 56,096
May 8, 6 AM $ 0.00332
+0.78%
$ 2.87 million $ 54,509
May 8, 5 AM $ 0.0033
-0.10%
$ 2.85 million $ 53,060
May 8, 4 AM $ 0.0033
+1.71%
$ 2.86 million $ 49,848
May 8, 3 AM $ 0.00324
-0.16%
$ 2.81 million $ 46,489
May 8, 2 AM $ 0.00325
-0.21%
$ 2.81 million $ 45,604