Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.002
+0.28%
$1.74 million $54,962
Aug 15, 2 AM $0.002
-0.41%
$1.73 million $54,897
Aug 15, 1 AM $0.00201
+0.01%
$1.74 million $53,378
Aug 15, 12 AM $0.00201
+0.46%
$1.74 million $51,396
Aug 14, 11 PM $0.002
+0.18%
$1.73 million $51,037
Aug 14, 10 PM $0.00199
-0.36%
$1.73 million $50,491
Aug 14, 9 PM $0.002
-0.11%
$1.73 million $48,616
Aug 14, 8 PM $0.002
+0.05%
$1.73 million $48,327
Aug 14, 7 PM $0.002
+0.41%
$1.73 million $48,903
Aug 14, 6 PM $0.00199
-0.44%
$1.73 million $50,229
Aug 14, 5 PM $0.002
-0.22%
$1.73 million $50,699
Aug 14, 4 PM $0.00201
+0.55%
$1.74 million $48,600
Aug 14, 3 PM $0.002
+0.41%
$1.73 million $48,284
Aug 14, 2 PM $0.00199
-0.31%
$1.72 million $51,913
Aug 14, 1 PM $0.00199
-0.53%
$1.73 million $55,933
Aug 14, 12 PM $0.00201
-0.16%
$1.74 million $58,038
Aug 14, 11 AM $0.00201
-0.32%
$1.74 million $59,302
Aug 14, 10 AM $0.00202
+0.20%
$1.74 million $59,446
Aug 14, 9 AM $0.00201
+0.11%
$1.74 million $58,766
Aug 14, 8 AM $0.00201
-0.33%
$1.74 million $56,921
Aug 14, 7 AM $0.00202
-0.50%
$1.74 million $55,186
Aug 14, 6 AM $0.00203
-0.16%
$1.75 million $54,865
Aug 14, 5 AM $0.00203
+0.17%
$1.76 million $53,093
Aug 14, 4 AM $0.00203
-0.02%
$1.75 million $51,170
Aug 14, 3 AM $0.00203
+0.04%
$1.75 million $50,833
Aug 14, 2 AM $0.00203
-0.08%
$1.75 million $51,439
Aug 14, 1 AM $0.00203
-0.15%
$1.76 million $53,220
Aug 14, 12 AM $0.00203
-0.07%
$1.76 million $53,433
Aug 13, 11 PM $0.00203
-0.19%
$1.76 million $53,717
Aug 13, 10 PM $0.00203
+0.29%
$1.76 million $54,451
Aug 13, 9 PM $0.00203
+0.35%
$1.76 million $55,758
Aug 13, 8 PM $0.00202
-0.18%
$1.75 million $57,225
Aug 13, 7 PM $0.00203
+0.27%
$1.75 million $57,251
Aug 13, 6 PM $0.00202
+0.36%
$1.75 million $58,019
Aug 13, 5 PM $0.00201
-0.24%
$1.74 million $57,028
Aug 13, 4 PM $0.00202
-0.18%
$1.75 million $56,509
Aug 13, 3 PM $0.00202
+0.17%
$1.75 million $55,762
Aug 13, 2 PM $0.00202
-1.03%
$1.75 million $53,248
Aug 13, 1 PM $0.00204
+0.13%
$1.77 million $52,701
Aug 13, 12 PM $0.00204
+0.32%
$1.76 million $54,038
Aug 13, 11 AM $0.00203
-0.37%
$1.76 million $53,899
Aug 13, 10 AM $0.00204
+0.24%
$1.76 million $57,323
Aug 13, 9 AM $0.00204
-0.44%
$1.77 million $59,954
Aug 13, 8 AM $0.00205
+0.03%
$1.77 million $60,712
Aug 13, 7 AM $0.00205
+0.05%
$1.77 million $60,498
Aug 13, 6 AM $0.00205
-0.13%
$1.77 million $60,170
Aug 13, 5 AM $0.00205
+0.35%
$1.77 million $60,379
Aug 13, 4 AM $0.00204
+0.14%
$1.77 million $59,963
Aug 13, 3 AM $0.00204
+0.14%
$1.76 million $59,662
Aug 13, 2 AM $0.00203
-0.04%
$1.76 million $60,384