NuNet Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00509
-0.71%
$ 4.23 million $ 59,798
Mar 19, 9 AM $ 0.00512
+1.31%
$ 4.26 million $ 60,997
Mar 19, 8 AM $ 0.00506
-0.69%
$ 4.2 million $ 57,420
Mar 19, 7 AM $ 0.00509
-0.59%
$ 4.23 million $ 55,648
Mar 19, 6 AM $ 0.00512
-0.31%
$ 4.25 million $ 55,248
Mar 19, 5 AM $ 0.00514
-0.30%
$ 4.27 million $ 56,012
Mar 19, 4 AM $ 0.00515
-0.73%
$ 4.28 million $ 56,128
Mar 19, 3 AM $ 0.00519
+0.76%
$ 4.31 million $ 57,549
Mar 19, 2 AM $ 0.00515
+0.19%
$ 4.27 million $ 58,062
Mar 19, 1 AM $ 0.00514
+1.15%
$ 4.27 million $ 58,040
Mar 19, 12 AM $ 0.00508
-1.28%
$ 4.22 million $ 60,158
Mar 18, 11 PM $ 0.00514
+0.62%
$ 4.27 million $ 62,035
Mar 18, 10 PM $ 0.0051
-0.59%
$ 4.24 million $ 62,085
Mar 18, 9 PM $ 0.00513
+0.22%
$ 4.26 million $ 60,311
Mar 18, 8 PM $ 0.00512
+0.10%
$ 4.25 million $ 59,055
Mar 18, 7 PM $ 0.00511
-0.02%
$ 4.24 million $ 59,462
Mar 18, 6 PM $ 0.00511
-0.26%
$ 4.24 million $ 60,040
Mar 18, 5 PM $ 0.00512
-1.84%
$ 4.26 million $ 59,865
Mar 18, 4 PM $ 0.00522
-0.70%
$ 4.34 million $ 61,565
Mar 18, 3 PM $ 0.00526
-0.17%
$ 4.37 million $ 62,089
Mar 18, 2 PM $ 0.00527
-1.79%
$ 4.37 million $ 62,620
Mar 18, 1 PM $ 0.00536
-0.13%
$ 4.45 million $ 61,696
Mar 18, 12 PM $ 0.00537
-1.62%
$ 4.46 million $ 59,450
Mar 18, 11 AM $ 0.00546
-1.65%
$ 4.53 million $ 58,610
Mar 18, 10 AM $ 0.00554
-0.09%
$ 4.6 million $ 55,653
Mar 18, 9 AM $ 0.00555
-0.21%
$ 4.61 million $ 56,310
Mar 18, 8 AM $ 0.00556
-0.04%
$ 4.62 million $ 55,780
Mar 18, 7 AM $ 0.00556
+0.09%
$ 4.61 million $ 57,023
Mar 18, 6 AM $ 0.00556
+0.29%
$ 4.62 million $ 58,416
Mar 18, 5 AM $ 0.00554
-0.72%
$ 4.64 million $ 30,789
Mar 18, 4 AM $ 0.00558
+0.38%
$ 4.64 million $ 30,661
Mar 18, 3 AM $ 0.00556
+2.69%
$ 4.62 million $ 30,334
Mar 18, 2 AM $ 0.00541
-1.74%
$ 4.5 million $ 53,797
Mar 18, 1 AM $ 0.00551
+3.26%
$ 4.58 million $ 57,240
Mar 18, 12 AM $ 0.00534
-3.16%
$ 4.43 million $ 57,638
Mar 17, 11 PM $ 0.00551
-0.32%
$ 4.58 million $ 32,451
Mar 17, 10 PM $ 0.00553
+3.04%
$ 4.59 million $ 57,057
Mar 17, 9 PM $ 0.00536
-2.38%
$ 4.45 million $ 58,994
Mar 17, 8 PM $ 0.00549
+2.87%
$ 4.56 million $ 58,912
Mar 17, 7 PM $ 0.00534
-3.00%
$ 4.43 million $ 59,751
Mar 17, 6 PM $ 0.0055
+1.03%
$ 4.57 million $ 62,088
Mar 17, 5 PM $ 0.00545
-0.64%
$ 4.52 million $ 67,290
Mar 17, 4 PM $ 0.00548
+0.57%
$ 4.55 million $ 66,998
Mar 17, 3 PM $ 0.00545
-0.98%
$ 4.53 million $ 68,364
Mar 17, 2 PM $ 0.0055
+0.47%
$ 4.57 million $ 70,366
Mar 17, 1 PM $ 0.00548
+0.48%
$ 4.55 million $ 70,503
Mar 17, 12 PM $ 0.00546
+0.24%
$ 4.53 million $ 70,441
Mar 17, 11 AM $ 0.00544
+0.73%
$ 4.52 million $ 69,470
Mar 17, 10 AM $ 0.0054
-0.27%
$ 4.49 million $ 69,618
Mar 17, 9 AM $ 0.00541
-0.35%
$ 4.5 million $ 67,607