NuNet Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,603
7:49 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,603
7:48 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,585
7:47 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,585
7:46 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,597
7:45 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,597
7:44 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,597
7:43 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,581
7:42 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,581
7:41 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:40 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:39 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:38 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,655
7:37 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,655
7:36 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,670
7:35 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,670
7:34 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,670
7:33 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,730
7:32 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,730
7:31 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,740
7:30 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,740
7:29 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,810
7:28 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,810
7:27 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,810
7:26 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,810
7:25 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,820
7:24 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,820
7:23 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,839
7:22 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,839
7:21 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,850
7:20 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,850
7:19 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,863
7:18 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,863
7:17 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,863
7:16 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,863
7:15 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,873
7:14 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,873
7:13 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,871
7:12 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,871
7:11 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,881
7:10 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,881
7:09 AM $ 0.00351
+0.02%
$ 3.03 million $ 41,881
7:08 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,877
7:07 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,877
7:06 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,887
7:05 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,887
7:04 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,798
7:03 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,798
7:02 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,798
7:01 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,798