NuNet Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00325
-0.21%
$ 2.81 million $ 45,604
May 8, 1 AM $ 0.00326
-0.07%
$ 2.82 million $ 46,118
May 8, 12 AM $ 0.00326
-0.24%
$ 2.82 million $ 48,703
May 7, 11 PM $ 0.00327
+0.26%
$ 2.83 million $ 50,808
May 7, 10 PM $ 0.00326
-0.15%
$ 2.82 million $ 53,126
May 7, 9 PM $ 0.00327
+0.35%
$ 2.83 million $ 53,744
May 7, 8 PM $ 0.00326
+0.16%
$ 2.82 million $ 54,952
May 7, 7 PM $ 0.00325
+0.03%
$ 2.81 million $ 52,711
May 7, 6 PM $ 0.00325
-0.24%
$ 2.81 million $ 49,037
May 7, 5 PM $ 0.00326
+0.49%
$ 2.82 million $ 46,675
May 7, 4 PM $ 0.00324
-0.27%
$ 2.81 million $ 46,610
May 7, 3 PM $ 0.00325
-0.19%
$ 2.81 million $ 46,750
May 7, 2 PM $ 0.00326
-0.71%
$ 2.82 million $ 47,112
May 7, 1 PM $ 0.00328
+1.21%
$ 2.84 million $ 47,655
May 7, 12 PM $ 0.00324
+0.23%
$ 2.81 million $ 47,702
May 7, 11 AM $ 0.00323
+0.06%
$ 2.8 million $ 51,674
May 7, 10 AM $ 0.00323
-0.20%
$ 2.8 million $ 52,804
May 7, 9 AM $ 0.00324
-0.37%
$ 2.8 million $ 55,293
May 7, 8 AM $ 0.00325
-0.13%
$ 2.81 million $ 56,489
May 7, 7 AM $ 0.00325
+0.12%
$ 2.82 million $ 60,668
May 7, 6 AM $ 0.00325
+0.31%
$ 2.81 million $ 61,052
May 7, 5 AM $ 0.00324
+0.20%
$ 2.8 million $ 61,408
May 7, 4 AM $ 0.00323
+0.10%
$ 2.8 million $ 61,585
May 7, 3 AM $ 0.00323
-0.02%
$ 2.8 million $ 61,485
May 7, 2 AM $ 0.00323
+0.65%
$ 2.8 million $ 62,914
May 7, 1 AM $ 0.00322
-0.11%
$ 2.78 million $ 64,495
May 7, 12 AM $ 0.00321
-1.00%
$ 2.78 million $ 64,019
May 6, 11 PM $ 0.00325
+0.21%
$ 2.81 million $ 64,920
May 6, 10 PM $ 0.00325
-0.14%
$ 2.81 million $ 63,940
May 6, 9 PM $ 0.00325
+0.26%
$ 2.81 million $ 63,818
May 6, 8 PM $ 0.00325
-0.11%
$ 2.81 million $ 64,883
May 6, 7 PM $ 0.00325
+0.08%
$ 2.81 million $ 62,288
May 6, 6 PM $ 0.00325
-0.26%
$ 2.81 million $ 62,270
May 6, 5 PM $ 0.00326
-0.17%
$ 2.82 million $ 70,727
May 6, 4 PM $ 0.00327
+0.21%
$ 2.83 million $ 73,948
May 6, 3 PM $ 0.00327
+0.20%
$ 2.83 million $ 78,539
May 6, 2 PM $ 0.00327
-0.54%
$ 2.83 million $ 81,531
May 6, 1 PM $ 0.00328
+0.14%
$ 2.84 million $ 80,305
May 6, 12 PM $ 0.00331
+8.41%
$ 2.87 million $ 77,828
May 6, 11 AM $ 0.00306
+0.15%
$ 2.65 million $ 71,618
May 6, 10 AM $ 0.00305
+0.26%
$ 2.64 million $ 71,015
May 6, 9 AM $ 0.00304
-0.93%
$ 2.63 million $ 72,204
May 6, 8 AM $ 0.00308
+0.91%
$ 2.66 million $ 76,717
May 6, 7 AM $ 0.00304
-0.01%
$ 2.63 million $ 88,115
May 6, 6 AM $ 0.00304
+0.12%
$ 2.63 million $ 89,433
May 6, 5 AM $ 0.00303
-0.54%
$ 2.62 million $ 89,414
May 6, 4 AM $ 0.00305
+0.00%
$ 2.64 million $ 90,577
May 6, 3 AM $ 0.00305
+0.41%
$ 2.64 million $ 93,025
May 6, 2 AM $ 0.00304
+1.09%
$ 2.63 million $ 92,585
May 6, 1 AM $ 0.00301
+0.57%
$ 2.6 million $ 87,836