Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.00203
-0.04%
$1.76 million $60,384
Aug 13, 1 AM $0.00204
-0.05%
$1.76 million $59,394
Aug 13, 12 AM $0.00204
+0.13%
$1.76 million $60,296
Aug 12, 11 PM $0.00203
+0.02%
$1.76 million $60,207
Aug 12, 10 PM $0.00203
-0.39%
$1.76 million $59,719
Aug 12, 9 PM $0.00204
-0.11%
$1.77 million $57,092
Aug 12, 8 PM $0.00204
+0.15%
$1.77 million $56,907
Aug 12, 7 PM $0.00204
-0.25%
$1.77 million $56,506
Aug 12, 6 PM $0.00205
+0.00%
$1.77 million $54,905
Aug 12, 5 PM $0.00205
+0.04%
$1.77 million $54,670
Aug 12, 4 PM $0.00205
-0.36%
$1.77 million $54,568
Aug 12, 3 PM $0.00205
+0.32%
$1.78 million $54,138
Aug 12, 2 PM $0.00205
-0.09%
$1.77 million $52,873
Aug 12, 1 PM $0.00205
-0.45%
$1.78 million $50,883
Aug 12, 12 PM $0.00206
+0.12%
$1.78 million $48,438
Aug 12, 11 AM $0.00206
-0.12%
$1.78 million $48,534
Aug 12, 10 AM $0.00205
+0.38%
$1.78 million $46,410
Aug 12, 9 AM $0.00205
+0.43%
$1.77 million $45,857
Aug 12, 8 AM $0.00204
+0.72%
$1.77 million $45,189
Aug 12, 7 AM $0.00203
-0.17%
$1.75 million $44,189
Aug 12, 6 AM $0.00203
+1.59%
$1.76 million $46,608
Aug 12, 5 AM $0.002
+0.02%
$1.73 million $50,800
Aug 12, 4 AM $0.002
+0.36%
$1.73 million $53,482
Aug 12, 3 AM $0.00199
+0.12%
$1.73 million $55,384
Aug 12, 2 AM $0.00199
-0.89%
$1.72 million $55,701
Aug 12, 1 AM $0.002
+0.01%
$1.73 million $56,067
Aug 12, 12 AM $0.002
-0.35%
$1.73 million $57,460
Aug 11, 11 PM $0.00201
+0.10%
$1.74 million $58,548
Aug 11, 10 PM $0.002
+0.05%
$1.74 million $57,825
Aug 11, 9 PM $0.002
+0.25%
$1.73 million $58,372
Aug 11, 8 PM $0.002
-0.15%
$1.73 million $58,278
Aug 11, 7 PM $0.002
+0.57%
$1.73 million $60,995
Aug 11, 6 PM $0.00199
+0.10%
$1.72 million $62,665
Aug 11, 5 PM $0.00199
+0.04%
$1.72 million $63,727
Aug 11, 4 PM $0.00199
-0.57%
$1.72 million $67,619
Aug 11, 3 PM $0.002
-0.51%
$1.73 million $68,969
Aug 11, 2 PM $0.00201
-0.36%
$1.74 million $70,929
Aug 11, 1 PM $0.00201
+0.25%
$1.74 million $68,804
Aug 11, 12 PM $0.00201
-0.49%
$1.74 million $68,998
Aug 11, 11 AM $0.00202
+0.76%
$1.75 million $68,445
Aug 11, 10 AM $0.002
-0.12%
$1.73 million $67,198
Aug 11, 9 AM $0.00201
+0.23%
$1.74 million $66,118
Aug 11, 8 AM $0.002
+0.03%
$1.73 million $65,645
Aug 11, 7 AM $0.002
+0.13%
$1.73 million $65,248
Aug 11, 6 AM $0.002
+0.43%
$1.73 million $62,982
Aug 11, 5 AM $0.002
-0.23%
$1.73 million $61,896
Aug 11, 4 AM $0.002
+0.13%
$1.73 million $60,480
Aug 11, 3 AM $0.002
+0.19%
$1.73 million $58,837
Aug 11, 2 AM $0.00199
-0.14%
$1.73 million $58,281
Aug 11, 1 AM $0.002
+0.11%
$1.73 million $70,145