NuNet Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,575
8:12 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,585
8:11 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,585
8:10 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,585
8:09 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,582
8:08 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,581
8:07 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,581
8:06 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,575
8:05 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,575
8:04 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,574
8:03 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,574
8:02 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,574
8:01 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,574
8:00 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,584
7:59 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,584
7:58 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,581
7:57 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,581
7:56 AM $ 0.00351
+0.00%
$ 3.05 million $ 41,588
7:55 AM $ 0.00351
+0.00%
$ 3.05 million $ 41,588
7:54 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,591
7:53 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:52 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:51 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:50 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,603
7:49 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,603
7:48 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,585
7:47 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,585
7:46 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,597
7:45 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,597
7:44 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,597
7:43 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,581
7:42 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,581
7:41 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:40 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:39 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:38 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,655
7:37 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,655
7:36 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,670
7:35 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,670
7:34 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,670
7:33 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,730
7:32 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,730
7:31 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,740
7:30 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,740
7:29 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,810
7:28 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,810
7:27 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,810
7:26 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,810
7:25 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,820
7:24 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,820