Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0904
+2.21%
$53.59 million $879,947
Dec 27, 2023 $0.0913
+11.63%
$54.15 million $932,089
Dec 26, 2023 $0.0865
-12.29%
$51.31 million $1.03 million
Dec 25, 2023 $0.0985
-1.14%
$58.44 million $933,376
Dec 24, 2023 $0.0995
+58.10%
$59.03 million $941,576
Dec 23, 2023 $0.063
-3.01%
$37.34 million $65,164
Dec 22, 2023 $0.0653
+3.97%
$38.74 million $339,943
Dec 21, 2023 $0.0628
+5.49%
$37.26 million $177,247
Dec 20, 2023 $0.0596
-0.02%
$35.32 million $224,475
Dec 19, 2023 $0.06
-10.55%
$35.56 million $174,768
Dec 18, 2023 $0.0668
-36.91%
$39.62 million $220,462
Dec 17, 2023 $0.106
+58.39%
$62.8 million $1.18 million
Dec 16, 2023 $0.0669
-2.28%
$39.65 million $258,652
Dec 15, 2023 $0.0681
-9.08%
$40.35 million $249,049
Dec 14, 2023 $0.0748
-5.38%
$44.34 million $197,175
Dec 13, 2023 $0.079
+7.89%
$46.86 million $258,016
Dec 12, 2023 $0.072
-37.33%
$42.7 million $156,140
Dec 11, 2023 $0.115
+43.70%
$68.12 million $1.01 million
Dec 10, 2023 $0.0792
-37.25%
$46.98 million $332,996
Dec 9, 2023 $0.126
+63.57%
$71.96 million $1.23 million
Dec 8, 2023 $0.0762
+15.82%
$43.59 million $432,156
Dec 7, 2023 $0.0658
-36.52%
$37.63 million $223,794
Dec 6, 2023 $0.106
+66.57%
$60.73 million $1.06 million
Dec 5, 2023 $0.0633
-0.07%
$36.21 million $218,025
Dec 4, 2023 $0.0633
+0.27%
$36.19 million $214,616
Dec 3, 2023 $0.0635
-36.94%
$36.31 million $96,749
Dec 2, 2023 $0.101
+68.51%
$57.5 million $927,104
Dec 1, 2023 $0.0598
+1.32%
$34.17 million $205,135
Nov 30, 2023 $0.059
-3.42%
$33.71 million $173,771
Nov 29, 2023 $0.0611
-4.39%
$34.9 million $313,433
Nov 28, 2023 $0.0639
+1.34%
$36.49 million $137,542
Nov 27, 2023 $0.063
-3.46%
$35.99 million $162,471
Nov 26, 2023 $0.065
-3.07%
$37.14 million $101,055
Nov 25, 2023 $0.0671
+1.61%
$38.31 million $124,507
Nov 24, 2023 $0.066
-3.70%
$37.63 million $139,098
Nov 23, 2023 $0.0686
+4.63%
$39.11 million $433,991
Nov 22, 2023 $0.0656
+9.70%
$37.37 million $124,781
Nov 21, 2023 $0.0605
-7.60%
$34.45 million $176,344
Nov 20, 2023 $0.0652
+0.60%
$37.14 million $347,311
Nov 19, 2023 $0.0646
+6.05%
$36.81 million $223,799
Nov 18, 2023 $0.0609
+5.80%
$34.71 million $162,726
Nov 17, 2023 $0.0576
-5.52%
$32.8 million $241,787
Nov 16, 2023 $0.0609
-6.58%
$34.69 million $206,432
Nov 15, 2023 $0.0652
-45.05%
$37.15 million $197,289
Nov 14, 2023 $0.119
+77.90%
$70.35 million $1.45 million
Nov 13, 2023 $0.0668
-56.42%
$39.69 million $236,640
Nov 12, 2023 $0.153
+122.34%
$90.88 million $1.89 million
Nov 11, 2023 $0.0689
-2.58%
$40.88 million $225,351
Nov 10, 2023 $0.0704
+5.16%
$41.72 million $473,184
Nov 9, 2023 $0.0669
-0.31%
$39.68 million $897,595