Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.00119
+0.00%
$1.53 million $439
Oct 4, 5 AM $0.00119
+0.00%
$1.53 million $439
Oct 4, 4 AM $0.00119
-2.39%
$1.53 million $439
Oct 4, 3 AM $0.00121
+3.67%
$1.56 million $437
Oct 4, 2 AM $0.00117
+0.00%
$1.51 million $340
Oct 4, 1 AM $0.00117
+0.00%
$1.51 million $340
Oct 4, 12 AM $0.00117
-3.54%
$1.51 million $340
Oct 3, 11 PM $0.00121
-0.08%
$1.56 million $333
Oct 3, 10 PM $0.00122
+0.00%
$1.56 million $344
Oct 3, 9 PM $0.00122
+0.00%
$1.56 million $344
Oct 3, 8 PM $0.00122
+0.00%
$1.56 million $344
Oct 3, 7 PM $0.00122
+0.00%
$1.56 million $345
Oct 3, 6 PM $0.00122
+0.00%
$1.56 million $345
Oct 3, 5 PM $0.00122
+0.00%
$1.56 million $345
Oct 3, 4 PM $0.00122
+0.00%
$1.56 million $474
Oct 3, 3 PM $0.00122
-2.49%
$1.56 million $471
Oct 3, 2 PM $0.00125
-17.85%
$1.6 million $431
Oct 3, 1 PM $0.00152
+0.00%
$1.95 million $417
Oct 3, 12 PM $0.00152
+0.00%
$1.95 million $496
Oct 3, 11 AM $0.00152
+0.00%
$1.95 million $618
Oct 3, 10 AM $0.00152
+0.00%
$1.95 million $634
Oct 3, 9 AM $0.00152
-7.66%
$1.95 million $634
Oct 3, 8 AM $0.00164
-2.43%
$2.12 million $445
Oct 3, 7 AM $0.00169
+0.00%
$2.17 million $420
Oct 3, 6 AM $0.00169
+0.00%
$2.17 million $488
Oct 3, 5 AM $0.00169
+0.00%
$2.17 million $488
Oct 3, 4 AM $0.00169
+0.00%
$2.17 million $488
Oct 3, 3 AM $0.00169
+0.00%
$2.17 million $488
Oct 3, 2 AM $0.00169
+0.00%
$2.17 million $488
Oct 3, 1 AM $0.00169
+0.00%
$2.17 million $488
Oct 3, 12 AM $0.00169
+0.00%
$2.17 million $502
Oct 2, 11 PM $0.00169
-0.06%
$2.17 million $503
Oct 2, 10 PM $0.00169
+0.00%
$2.17 million $491
Oct 2, 9 PM $0.00169
+0.00%
$2.17 million $499
Oct 2, 8 PM $0.00169
+0.06%
$2.17 million $550
Oct 2, 7 PM $0.00169
+0.00%
$2.17 million $673
Oct 2, 6 PM $0.00169
+0.00%
$2.17 million $673
Oct 2, 5 PM $0.00169
-0.35%
$2.17 million $791
Oct 2, 4 PM $0.00169
+0.00%
$2.18 million $662
Oct 2, 3 PM $0.00169
-0.31%
$2.18 million $817
Oct 2, 2 PM $0.0017
-5.71%
$2.18 million $813
Oct 2, 1 PM $0.0018
+4.11%
$2.31 million $791
Oct 2, 12 PM $0.00173
+63.79%
$2.22 million $663
Oct 2, 11 AM $0.00105
+1.74%
$1.36 million $545
Oct 2, 10 AM $0.00104
+0.00%
$1.33 million $528
Oct 2, 9 AM $0.00104
-2.81%
$1.33 million $530
Oct 2, 8 AM $0.00107
+0.00%
$1.37 million $533
Oct 2, 7 AM $0.00107
+6.59%
$1.37 million $533
Oct 2, 6 AM $0.001
+0.00%
$1.29 million $481
Oct 2, 5 AM $0.001
+0.00%
$1.29 million $481