NuNet Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00301
+0.57%
$ 2.6 million $ 87,836
May 6, 12 AM $ 0.003
+0.03%
$ 2.6 million $ 85,724
May 5, 11 PM $ 0.00299
+0.68%
$ 2.59 million $ 82,364
May 5, 10 PM $ 0.00298
-0.04%
$ 2.58 million $ 83,396
May 5, 9 PM $ 0.00298
-0.34%
$ 2.58 million $ 83,105
May 5, 8 PM $ 0.00299
+0.38%
$ 2.59 million $ 81,329
May 5, 7 PM $ 0.00299
-0.17%
$ 2.58 million $ 81,514
May 5, 6 PM $ 0.00299
+0.10%
$ 2.59 million $ 82,964
May 5, 5 PM $ 0.00299
-0.29%
$ 2.59 million $ 84,539
May 5, 4 PM $ 0.003
-0.51%
$ 2.59 million $ 85,019
May 5, 3 PM $ 0.00302
+2.17%
$ 2.61 million $ 81,494
May 5, 2 PM $ 0.00295
-0.09%
$ 2.55 million $ 79,912
May 5, 1 PM $ 0.00295
+0.92%
$ 2.55 million $ 80,740
May 5, 12 PM $ 0.00293
-1.24%
$ 2.53 million $ 78,938
May 5, 11 AM $ 0.00296
+0.03%
$ 2.56 million $ 76,121
May 5, 10 AM $ 0.00295
-2.16%
$ 2.55 million $ 74,891
May 5, 9 AM $ 0.00301
+0.36%
$ 2.61 million $ 71,504
May 5, 8 AM $ 0.00307
-8.22%
$ 2.66 million $ 68,384
May 5, 7 AM $ 0.00336
+1.63%
$ 2.91 million $ 52,456
May 5, 6 AM $ 0.00331
+0.04%
$ 2.86 million $ 50,549
May 5, 5 AM $ 0.0033
-0.14%
$ 2.86 million $ 50,880
May 5, 4 AM $ 0.00331
-0.04%
$ 2.86 million $ 52,234
May 5, 3 AM $ 0.00331
-0.35%
$ 2.87 million $ 54,172
May 5, 2 AM $ 0.00333
+0.32%
$ 2.88 million $ 53,600
May 5, 1 AM $ 0.00332
+0.00%
$ 2.87 million $ 57,737
May 5, 12 AM $ 0.00332
+0.58%
$ 2.87 million $ 59,279
May 4, 11 PM $ 0.0033
-0.30%
$ 2.86 million $ 59,724
May 4, 10 PM $ 0.00331
-0.32%
$ 2.87 million $ 59,420
May 4, 9 PM $ 0.00332
+0.39%
$ 2.88 million $ 60,023
May 4, 8 PM $ 0.00331
-1.18%
$ 2.86 million $ 62,929
May 4, 7 PM $ 0.00335
+0.84%
$ 2.9 million $ 60,888
May 4, 6 PM $ 0.00332
-0.32%
$ 2.87 million $ 58,752
May 4, 5 PM $ 0.00333
-2.58%
$ 2.88 million $ 55,797
May 4, 4 PM $ 0.00342
+0.21%
$ 2.96 million $ 53,343
May 4, 3 PM $ 0.00342
-0.96%
$ 2.96 million $ 52,334
May 4, 2 PM $ 0.00346
+1.50%
$ 2.99 million $ 51,849
May 4, 1 PM $ 0.00341
+0.18%
$ 2.95 million $ 53,118
May 4, 12 PM $ 0.0034
-0.12%
$ 2.94 million $ 53,593
May 4, 11 AM $ 0.0034
-0.04%
$ 2.94 million $ 58,794
May 4, 10 AM $ 0.0034
-1.33%
$ 2.94 million $ 62,446
May 4, 9 AM $ 0.00345
+0.43%
$ 2.98 million $ 65,707
May 4, 8 AM $ 0.00343
-0.04%
$ 2.97 million $ 67,855
May 4, 7 AM $ 0.00343
-0.59%
$ 2.97 million $ 82,070
May 4, 6 AM $ 0.00345
-0.28%
$ 2.99 million $ 81,981
May 4, 5 AM $ 0.00346
-0.19%
$ 3 million $ 80,970
May 4, 4 AM $ 0.00347
+0.14%
$ 3 million $ 77,838
May 4, 3 AM $ 0.00347
+0.27%
$ 3 million $ 72,602
May 4, 2 AM $ 0.00346
+1.54%
$ 3 million $ 69,048
May 4, 1 AM $ 0.00341
+1.11%
$ 2.95 million $ 66,735
May 4, 12 AM $ 0.00337
-0.15%
$ 2.92 million $ 60,817