NuNet Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,583
8:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,628
8:33 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,628
8:32 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,652
8:31 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,652
8:30 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,642
8:29 AM $ 0.00351
+0.06%
$ 3.04 million $ 41,641
8:28 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,628
8:27 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,628
8:26 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,627
8:25 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,627
8:24 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,639
8:23 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,639
8:22 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,655
8:21 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,655
8:20 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,557
8:19 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,543
8:18 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,567
8:17 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,567
8:16 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,552
8:15 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,552
8:14 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,575
8:13 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,575
8:12 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,585
8:11 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,585
8:10 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,585
8:09 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,582
8:08 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,581
8:07 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,581
8:06 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,575
8:05 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,575
8:04 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,574
8:03 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,574
8:02 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,574
8:01 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,574
8:00 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,584
7:59 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,584
7:58 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,581
7:57 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,581
7:56 AM $ 0.00351
+0.00%
$ 3.05 million $ 41,588
7:55 AM $ 0.00351
+0.00%
$ 3.05 million $ 41,588
7:54 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,591
7:53 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:52 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:51 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,591
7:50 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,603
7:49 AM $ 0.0035
+0.00%
$ 3.03 million $ 41,603
7:48 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,585
7:47 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,585
7:46 AM $ 0.00351
+0.00%
$ 3.03 million $ 41,597