Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0518
-39.74%
$30.21 million $909,144
Dec 30, 2023 $0.0858
-1.32%
$50.89 million $871,763
Dec 29, 2023 $0.0867
-3.84%
$51.44 million $807,188
Dec 28, 2023 $0.0904
+2.21%
$53.59 million $879,947
Dec 27, 2023 $0.0913
+11.63%
$54.15 million $932,089
Dec 26, 2023 $0.0865
-12.29%
$51.31 million $1.03 million
Dec 25, 2023 $0.0985
-1.14%
$58.44 million $933,376
Dec 24, 2023 $0.0995
+58.10%
$59.03 million $941,576
Dec 23, 2023 $0.063
-3.01%
$37.34 million $65,164
Dec 22, 2023 $0.0653
+3.97%
$38.74 million $339,943
Dec 21, 2023 $0.0628
+5.49%
$37.26 million $177,247
Dec 20, 2023 $0.0596
-0.02%
$35.32 million $224,475
Dec 19, 2023 $0.06
-10.55%
$35.56 million $174,768
Dec 18, 2023 $0.0668
-36.91%
$39.62 million $220,462
Dec 17, 2023 $0.106
+58.39%
$62.8 million $1.18 million
Dec 16, 2023 $0.0669
-2.28%
$39.65 million $258,652
Dec 15, 2023 $0.0681
-9.08%
$40.35 million $249,049
Dec 14, 2023 $0.0748
-5.38%
$44.34 million $197,175
Dec 13, 2023 $0.079
+7.89%
$46.86 million $258,016
Dec 12, 2023 $0.072
-37.33%
$42.7 million $156,140
Dec 11, 2023 $0.115
+43.70%
$68.12 million $1.01 million
Dec 10, 2023 $0.0792
-37.25%
$46.98 million $332,996
Dec 9, 2023 $0.126
+63.57%
$71.96 million $1.23 million
Dec 8, 2023 $0.0762
+15.82%
$43.59 million $432,156
Dec 7, 2023 $0.0658
-36.52%
$37.63 million $223,794
Dec 6, 2023 $0.106
+66.57%
$60.73 million $1.06 million
Dec 5, 2023 $0.0633
-0.07%
$36.21 million $218,025
Dec 4, 2023 $0.0633
+0.27%
$36.19 million $214,616
Dec 3, 2023 $0.0635
-36.94%
$36.31 million $96,749
Dec 2, 2023 $0.101
+68.51%
$57.5 million $927,104
Dec 1, 2023 $0.0598
+1.32%
$34.17 million $205,135
Nov 30, 2023 $0.059
-3.42%
$33.71 million $173,771
Nov 29, 2023 $0.0611
-4.39%
$34.9 million $313,433
Nov 28, 2023 $0.0639
+1.34%
$36.49 million $137,542
Nov 27, 2023 $0.063
-3.46%
$35.99 million $162,471
Nov 26, 2023 $0.065
-3.07%
$37.14 million $101,055
Nov 25, 2023 $0.0671
+1.61%
$38.31 million $124,507
Nov 24, 2023 $0.066
-3.70%
$37.63 million $139,098
Nov 23, 2023 $0.0686
+4.63%
$39.11 million $433,991
Nov 22, 2023 $0.0656
+9.70%
$37.37 million $124,781
Nov 21, 2023 $0.0605
-7.60%
$34.45 million $176,344
Nov 20, 2023 $0.0652
+0.60%
$37.14 million $347,311
Nov 19, 2023 $0.0646
+6.05%
$36.81 million $223,799
Nov 18, 2023 $0.0609
+5.80%
$34.71 million $162,726
Nov 17, 2023 $0.0576
-5.52%
$32.8 million $241,787
Nov 16, 2023 $0.0609
-6.58%
$34.69 million $206,432
Nov 15, 2023 $0.0652
-45.05%
$37.15 million $197,289
Nov 14, 2023 $0.119
+77.90%
$70.35 million $1.45 million
Nov 13, 2023 $0.0668
-56.42%
$39.69 million $236,640
Nov 12, 2023 $0.153
+122.34%
$90.88 million $1.89 million