NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0364
-3.74%
$ 21.25 million $ 137,914
Jun 9, 2023 $ 0.0378
-9.03%
$ 22.02 million $ 111,068
Jun 8, 2023 $ 0.0416
-2.05%
$ 24.18 million $ 49,543
Jun 7, 2023 $ 0.042
-9.22%
$ 24.42 million $ 56,269
Jun 6, 2023 $ 0.0463
+8.85%
$ 26.87 million $ 107,962
Jun 5, 2023 $ 0.0423
-6.42%
$ 24.59 million $ 79,709
Jun 4, 2023 $ 0.0454
-0.30%
$ 26.35 million $ 69,012
Jun 3, 2023 $ 0.0456
-0.72%
$ 26.43 million $ 61,229
Jun 2, 2023 $ 0.0459
+16.01%
$ 26.6 million $ 54,249
Jun 1, 2023 $ 0.0396
-3.55%
$ 22.93 million $ 53,602
May 31, 2023 $ 0.041
-2.22%
$ 23.76 million $ 32,253
May 30, 2023 $ 0.0425
-1.24%
$ 24.65 million $ 29,394
May 29, 2023 $ 0.043
-0.93%
$ 24.93 million $ 50,703
May 28, 2023 $ 0.0434
+0.21%
$ 25.14 million $ 33,065
May 27, 2023 $ 0.0433
+9.71%
$ 25.07 million $ 53,158
May 26, 2023 $ 0.0404
-3.61%
$ 23.34 million $ 53,634
May 25, 2023 $ 0.0419
+0.08%
$ 24.21 million $ 45,588
May 24, 2023 $ 0.0418
+14.22%
$ 24.24 million $ 105,775
May 23, 2023 $ 0.0365
+7.55%
$ 21.13 million $ 12,797
May 22, 2023 $ 0.0339
-4.56%
$ 19.65 million $ 14,395
May 21, 2023 $ 0.0347
-0.27%
$ 20.12 million $ 14,768
May 20, 2023 $ 0.0348
-1.90%
$ 20.17 million $ 63,217
May 19, 2023 $ 0.0355
+11.91%
$ 20.55 million $ 188,848
May 18, 2023 $ 0.0312
-2.98%
$ 18.06 million $ 22,763
May 17, 2023 $ 0.0315
-8.08%
$ 18.27 million $ 35,735
May 16, 2023 $ 0.0343
-7.43%
$ 19.91 million $ 38,035
May 15, 2023 $ 0.0371
+2.50%
$ 21.5 million $ 39,590
May 14, 2023 $ 0.0362
-2.21%
$ 20.99 million $ 23,932
May 13, 2023 $ 0.0371
-13.80%
$ 21.5 million $ 32,685
May 12, 2023 $ 0.0435
+18.16%
$ 25.22 million $ 77,322
May 11, 2023 $ 0.0368
-10.45%
$ 21.37 million $ 108,199
May 10, 2023 $ 0.0411
-1.73%
$ 23.93 million $ 87,460
May 9, 2023 $ 0.0418
+0.81%
$ 24.36 million $ 80,316
May 8, 2023 $ 0.042
-7.87%
$ 24.45 million $ 142,524
May 7, 2023 $ 0.0456
+1.12%
$ 26.58 million $ 108,344
May 6, 2023 $ 0.0451
-4.33%
$ 26.31 million $ 76,703
May 5, 2023 $ 0.0476
-1.06%
$ 27.73 million $ 108,448
May 4, 2023 $ 0.0477
-6.60%
$ 27.87 million $ 79,301
May 3, 2023 $ 0.0511
-3.78%
$ 29.89 million $ 144,061
May 2, 2023 $ 0.0537
+18.45%
$ 31.34 million $ 155,449
May 1, 2023 $ 0.0453
-7.89%
$ 26.46 million $ 175,568
Apr 30, 2023 $ 0.0493
-4.60%
$ 28.81 million $ 86,241
Apr 29, 2023 $ 0.0517
-2.54%
$ 30.2 million $ 63,104
Apr 28, 2023 $ 0.053
-0.02%
$ 31 million $ 43,394
Apr 27, 2023 $ 0.053
+4.88%
$ 31.02 million $ 99,925
Apr 26, 2023 $ 0.0506
+0.59%
$ 29.58 million $ 117,082
Apr 25, 2023 $ 0.0502
+3.97%
$ 29.34 million $ 159,759
Apr 24, 2023 $ 0.0483
-4.19%
$ 28.22 million $ 146,535
Apr 23, 2023 $ 0.0504
-0.15%
$ 29.48 million $ 87,700
Apr 22, 2023 $ 0.0505
+0.51%
$ 29.53 million $ 331,864