Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.001
+0.00%
$1.29 million $494
Oct 2, 3 AM $0.001
+0.00%
$1.29 million $494
Oct 2, 2 AM $0.001
+0.00%
$1.29 million $494
Oct 2, 1 AM $0.001
-4.48%
$1.29 million $494
Oct 2, 12 AM $0.00105
+0.00%
$1.35 million $480
Oct 1, 11 PM $0.00105
+0.00%
$1.35 million $479
Oct 1, 10 PM $0.00105
+0.00%
$1.35 million $607
Oct 1, 9 PM $0.00105
-4.73%
$1.35 million $599
Oct 1, 8 PM $0.0011
+8.16%
$1.42 million $548
Oct 1, 7 PM $0.00102
+0.10%
$1.31 million $460
Oct 1, 6 PM $0.00102
-2.78%
$1.31 million $460
Oct 1, 5 PM $0.00104
+0.00%
$1.34 million $342
Oct 1, 4 PM $0.00104
+17.95%
$1.34 million $342
Oct 1, 3 PM $0.000886
+0.00%
$1.14 million $192
Oct 1, 2 PM $0.000886
+0.00%
$1.14 million $192
Oct 1, 1 PM $0.000886
+0.00%
$1.14 million $193
Oct 1, 12 PM $0.000886
-1.66%
$1.14 million $218
Oct 1, 11 AM $0.000901
+0.00%
$1.16 million $215
Oct 1, 10 AM $0.000901
+0.00%
$1.16 million $223
Oct 1, 9 AM $0.000901
-4.96%
$1.16 million $223
Oct 1, 8 AM $0.000948
+0.00%
$1.22 million $213
Oct 1, 7 AM $0.000948
-5.01%
$1.22 million $213
Oct 1, 6 AM $0.000998
+0.00%
$1.28 million $197
Oct 1, 5 AM $0.000998
-3.11%
$1.28 million $197
Oct 1, 4 AM $0.00103
+0.00%
$1.33 million $184
Oct 1, 3 AM $0.00103
+0.00%
$1.33 million $184
Oct 1, 2 AM $0.00103
+0.00%
$1.33 million $184
Oct 1, 1 AM $0.00103
+0.00%
$1.33 million $184
Oct 1, 12 AM $0.00103
+0.00%
$1.33 million $184
Sep 30, 11 PM $0.00103
+1.28%
$1.33 million $188
Sep 30, 10 PM $0.00102
+0.00%
$1.31 million $101
Sep 30, 9 PM $0.00102
+0.00%
$1.31 million $605
Sep 30, 8 PM $0.00102
-0.10%
$1.31 million $605
Sep 30, 7 PM $0.00102
+0.00%
$1.31 million $595
Sep 30, 6 PM $0.00102
+0.00%
$1.31 million $595
Sep 30, 5 PM $0.00102
+0.00%
$1.31 million $726
Sep 30, 4 PM $0.00102
+0.49%
$1.31 million $729
Sep 30, 3 PM $0.00101
+0.00%
$1.3 million $724
Sep 30, 2 PM $0.00101
-0.39%
$1.3 million $724
Sep 30, 1 PM $0.00102
-3.14%
$1.31 million $766
Sep 30, 12 PM $0.00105
+0.00%
$1.35 million $741
Sep 30, 11 AM $0.00105
-3.31%
$1.35 million $741
Sep 30, 10 AM $0.00109
+0.00%
$1.4 million $733
Sep 30, 9 AM $0.00109
+0.00%
$1.4 million $733
Sep 30, 8 AM $0.00109
+0.00%
$1.4 million $735
Sep 30, 7 AM $0.00109
+0.00%
$1.4 million $735
Sep 30, 6 AM $0.00109
+0.00%
$1.4 million $736
Sep 30, 5 AM $0.00109
+0.00%
$1.4 million $736
Sep 30, 4 AM $0.00109
+0.00%
$1.4 million $763
Sep 30, 3 AM $0.00109
+0.00%
$1.4 million $763