NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00503
-0.70%
$ 4.18 million $ 77,257
Mar 13, 7 AM $ 0.00507
+1.14%
$ 4.21 million $ 86,638
Mar 13, 6 AM $ 0.00501
-0.67%
$ 4.16 million $ 80,519
Mar 13, 5 AM $ 0.00504
-0.61%
$ 4.19 million $ 79,465
Mar 13, 4 AM $ 0.00508
-0.06%
$ 4.22 million $ 80,418
Mar 13, 3 AM $ 0.00508
-0.37%
$ 4.22 million $ 80,709
Mar 13, 2 AM $ 0.0051
-1.88%
$ 4.23 million $ 81,910
Mar 13, 1 AM $ 0.0052
+4.11%
$ 4.32 million $ 80,197
Mar 13, 12 AM $ 0.005
+1.99%
$ 4.15 million $ 77,853
Mar 12, 11 PM $ 0.0049
+0.90%
$ 4.07 million $ 76,763
Mar 12, 10 PM $ 0.00486
-0.18%
$ 4.03 million $ 71,027
Mar 12, 9 PM $ 0.00486
-2.43%
$ 4.04 million $ 68,814
Mar 12, 8 PM $ 0.00498
+0.28%
$ 4.14 million $ 66,598
Mar 12, 7 PM $ 0.00497
+1.11%
$ 4.12 million $ 64,790
Mar 12, 6 PM $ 0.00492
-0.98%
$ 4.08 million $ 65,955
Mar 12, 5 PM $ 0.00497
-1.61%
$ 4.12 million $ 70,299
Mar 12, 4 PM $ 0.00505
-0.36%
$ 4.19 million $ 74,558
Mar 12, 3 PM $ 0.00506
-0.01%
$ 4.21 million $ 77,890
Mar 12, 2 PM $ 0.00507
-2.66%
$ 4.21 million $ 79,866
Mar 12, 1 PM $ 0.0052
-0.31%
$ 4.32 million $ 77,859
Mar 12, 12 PM $ 0.00523
+0.00%
$ 4.34 million $ 76,218
Mar 12, 11 AM $ 0.00524
+0.52%
$ 4.35 million $ 48,035
Mar 12, 10 AM $ 0.00522
-0.85%
$ 4.34 million $ 72,863
Mar 12, 9 AM $ 0.00526
+0.59%
$ 4.37 million $ 70,001
Mar 12, 8 AM $ 0.00523
+0.53%
$ 4.34 million $ 70,277
Mar 12, 7 AM $ 0.0052
+0.48%
$ 4.32 million $ 67,718
Mar 12, 6 AM $ 0.00519
-0.27%
$ 4.31 million $ 72,548
Mar 12, 5 AM $ 0.00519
+0.01%
$ 4.31 million $ 73,486
Mar 12, 4 AM $ 0.0052
+0.00%
$ 4.32 million $ 73,419
Mar 12, 3 AM $ 0.0052
-0.09%
$ 4.32 million $ 70,648
Mar 12, 2 AM $ 0.00521
-0.87%
$ 4.33 million $ 70,692
Mar 12, 1 AM $ 0.00526
-0.21%
$ 4.37 million $ 73,237
Mar 12, 12 AM $ 0.00528
+0.82%
$ 4.38 million $ 73,666
Mar 11, 11 PM $ 0.00523
-1.10%
$ 4.34 million $ 75,289
Mar 11, 10 PM $ 0.00528
-0.79%
$ 4.39 million $ 74,840
Mar 11, 9 PM $ 0.00532
-0.10%
$ 4.42 million $ 74,457
Mar 11, 8 PM $ 0.00534
-1.11%
$ 4.43 million $ 44,394
Mar 11, 7 PM $ 0.00541
+3.10%
$ 4.49 million $ 46,182
Mar 11, 6 PM $ 0.00526
-1.81%
$ 4.37 million $ 76,007
Mar 11, 5 PM $ 0.00536
-0.15%
$ 4.45 million $ 71,950
Mar 11, 4 PM $ 0.00536
-2.59%
$ 4.46 million $ 69,771
Mar 11, 3 PM $ 0.00551
-1.97%
$ 4.57 million $ 66,795
Mar 11, 2 PM $ 0.00562
+0.93%
$ 4.67 million $ 61,106
Mar 11, 1 PM $ 0.00557
+1.17%
$ 4.63 million $ 61,902
Mar 11, 12 PM $ 0.00551
+0.33%
$ 4.57 million $ 61,089
Mar 11, 11 AM $ 0.00549
+0.00%
$ 4.56 million $ 61,646
Mar 11, 10 AM $ 0.00549
-0.09%
$ 4.56 million $ 64,044
Mar 11, 9 AM $ 0.0055
-0.89%
$ 4.57 million $ 63,946
Mar 11, 8 AM $ 0.00555
-0.17%
$ 4.61 million $ 64,416
Mar 11, 7 AM $ 0.00555
-0.40%
$ 4.61 million $ 65,106