Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.00206
+0.03%
$1.79 million $56,668
Aug 8, 10 PM $0.00206
-0.06%
$1.79 million $56,734
Aug 8, 9 PM $0.00206
-0.09%
$1.79 million $56,793
Aug 8, 8 PM $0.00207
+0.19%
$1.79 million $58,274
Aug 8, 7 PM $0.00206
-0.26%
$1.79 million $54,456
Aug 8, 6 PM $0.00207
-0.14%
$1.79 million $46,697
Aug 8, 5 PM $0.00207
+0.08%
$1.79 million $44,881
Aug 8, 4 PM $0.00207
-0.07%
$1.79 million $44,390
Aug 8, 3 PM $0.00207
+0.00%
$1.79 million $45,160
Aug 8, 2 PM $0.00207
+0.26%
$1.79 million $46,877
Aug 8, 1 PM $0.00207
+0.11%
$1.79 million $45,472
Aug 8, 12 PM $0.00206
+0.05%
$1.79 million $45,306
Aug 8, 11 AM $0.00206
-0.18%
$1.79 million $46,008
Aug 8, 10 AM $0.00207
-0.05%
$1.79 million $46,666
Aug 8, 9 AM $0.00207
+0.19%
$1.79 million $45,640
Aug 8, 8 AM $0.00206
+0.18%
$1.79 million $44,351
Aug 8, 7 AM $0.00206
-0.23%
$1.78 million $45,320
Aug 8, 6 AM $0.00206
-0.11%
$1.78 million $46,541
Aug 8, 5 AM $0.00206
-0.17%
$1.79 million $46,926
Aug 8, 4 AM $0.00207
+0.15%
$1.79 million $48,172
Aug 8, 3 AM $0.00207
+0.58%
$1.79 million $50,577
Aug 8, 2 AM $0.00206
-0.17%
$1.78 million $50,254
Aug 8, 1 AM $0.00206
+0.03%
$1.78 million $49,272
Aug 8, 12 AM $0.00206
+0.12%
$1.78 million $50,080
Aug 7, 11 PM $0.00206
-0.13%
$1.78 million $51,036
Aug 7, 10 PM $0.00206
-0.11%
$1.78 million $53,446
Aug 7, 9 PM $0.00206
+0.36%
$1.78 million $55,508
Aug 7, 8 PM $0.00205
-0.37%
$1.78 million $54,407
Aug 7, 7 PM $0.00206
+0.22%
$1.79 million $53,497
Aug 7, 6 PM $0.00206
-0.01%
$1.78 million $57,149
Aug 7, 5 PM $0.00206
+0.19%
$1.78 million $58,896
Aug 7, 4 PM $0.00205
+1.14%
$1.78 million $59,053
Aug 7, 3 PM $0.00203
-1.86%
$1.76 million $59,673
Aug 7, 2 PM $0.00207
+0.03%
$1.79 million $60,774
Aug 7, 1 PM $0.00207
-0.41%
$1.79 million $64,093
Aug 7, 12 PM $0.00208
+0.83%
$1.8 million $62,452
Aug 7, 11 AM $0.00206
+0.29%
$1.78 million $62,052
Aug 7, 10 AM $0.00205
-0.23%
$1.78 million $62,078
Aug 7, 9 AM $0.00206
+0.32%
$1.78 million $64,595
Aug 7, 8 AM $0.00205
+0.33%
$1.78 million $65,620
Aug 7, 7 AM $0.00204
-0.10%
$1.77 million $65,846
Aug 7, 6 AM $0.00205
+0.06%
$1.77 million $62,709
Aug 7, 5 AM $0.00205
+0.14%
$1.77 million $63,225
Aug 7, 4 AM $0.00204
+1.79%
$1.77 million $60,981
Aug 7, 3 AM $0.00201
+0.10%
$1.74 million $57,881
Aug 7, 2 AM $0.00201
-0.06%
$1.74 million $57,662
Aug 7, 1 AM $0.00201
+1.69%
$1.74 million $58,243
Aug 7, 12 AM $0.00197
+0.02%
$1.71 million $57,740
Aug 6, 11 PM $0.00197
+0.03%
$1.71 million $58,565
Aug 6, 10 PM $0.00197
+0.00%
$1.71 million $57,927