NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00263
+0.00%
$ 2.28 million $ 57,457
2:03 AM $ 0.00263
+0.00%
$ 2.28 million $ 57,457
2:02 AM $ 0.00264
+0.00%
$ 2.28 million $ 57,457
2:01 AM $ 0.00264
+0.00%
$ 2.28 million $ 57,458
2:00 AM $ 0.00264
+0.01%
$ 2.28 million $ 57,471
1:59 AM $ 0.00264
+0.00%
$ 2.28 million $ 57,559
1:58 AM $ 0.00263
+0.00%
$ 2.28 million $ 57,559
1:57 AM $ 0.00263
+0.00%
$ 2.28 million $ 57,562
1:56 AM $ 0.00263
+0.00%
$ 2.28 million $ 57,562
1:55 AM $ 0.00264
-0.05%
$ 2.28 million $ 57,720
1:54 AM $ 0.00264
+0.00%
$ 2.28 million $ 57,720
1:53 AM $ 0.00264
+0.00%
$ 2.28 million $ 57,757
1:52 AM $ 0.00264
+0.00%
$ 2.28 million $ 57,757
1:51 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,032
1:50 AM $ 0.00264
+0.05%
$ 2.28 million $ 58,061
1:49 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,121
1:48 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,121
1:47 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,137
1:46 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,137
1:45 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,138
1:44 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,138
1:43 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,136
1:42 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,136
1:41 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,135
1:40 AM $ 0.00264
+0.02%
$ 2.28 million $ 58,123
1:39 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,123
1:38 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,109
1:37 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,109
1:36 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,106
1:35 AM $ 0.00264
+0.01%
$ 2.28 million $ 58,089
1:34 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,247
1:33 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,247
1:32 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,246
1:30 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,259
1:29 AM $ 0.00264
-0.02%
$ 2.29 million $ 58,327
1:27 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,342
1:26 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,342
1:25 AM $ 0.00264
-0.05%
$ 2.29 million $ 58,339
1:24 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,339
1:23 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,343
1:22 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,343
1:21 AM $ 0.00264
+0.00%
$ 2.28 million $ 58,342
1:20 AM $ 0.00264
-0.19%
$ 2.28 million $ 58,331
1:19 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,469
1:17 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,483
1:16 AM $ 0.00264
+0.00%
$ 2.29 million $ 58,483
1:15 AM $ 0.00261
-0.41%
$ 2.29 million $ 57,886
1:14 AM $ 0.00262
+0.00%
$ 2.27 million $ 57,863
1:13 AM $ 0.00262
+0.00%
$ 2.27 million $ 57,863
1:12 AM $ 0.00264
+0.00%
$ 2.27 million $ 57,379