NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,256
9:02 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,292
9:01 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,292
9:00 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,302
8:59 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,302
8:58 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,312
8:57 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,312
8:56 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,312
8:55 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,312
8:54 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,312
8:53 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,374
8:52 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,374
8:51 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,367
8:50 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,367
8:49 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,446
8:48 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,446
8:47 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,459
8:46 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,471
8:45 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,471
8:44 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,521
8:43 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,521
8:42 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,568
8:41 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,568
8:40 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,568
8:39 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,573
8:38 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,586
8:37 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,586
8:36 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,583
8:35 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,583
8:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,628
8:33 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,628
8:32 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,652
8:31 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,652
8:30 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,642
8:29 AM $ 0.00351
+0.06%
$ 3.04 million $ 41,641
8:28 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,628
8:27 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,628
8:26 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,627
8:25 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,627
8:24 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,639
8:23 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,639
8:22 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,655
8:21 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,655
8:20 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,557
8:19 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,543
8:18 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,567
8:17 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,567
8:16 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,552
8:15 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,552
8:14 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,575