NuNet Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0502
-2.67%
$ 29.48 million $ 304,074
Apr 20, 2023 $ 0.0516
+0.74%
$ 30.28 million $ 177,971
Apr 19, 2023 $ 0.0512
-14.20%
$ 30.15 million $ 573,334
Apr 18, 2023 $ 0.0599
-1.40%
$ 35.26 million $ 71,024
Apr 17, 2023 $ 0.0607
-4.13%
$ 35.76 million $ 257,982
Apr 16, 2023 $ 0.0633
-0.74%
$ 37.28 million $ 69,693
Apr 15, 2023 $ 0.0641
-4.82%
$ 37.74 million $ 200,522
Apr 14, 2023 $ 0.0673
+7.20%
$ 39.62 million $ 186,644
Apr 13, 2023 $ 0.0628
+2.14%
$ 36.97 million $ 146,489
Apr 12, 2023 $ 0.0616
-2.16%
$ 36.27 million $ 174,953
Apr 11, 2023 $ 0.0627
+5.32%
$ 36.9 million $ 186,135
Apr 10, 2023 $ 0.0595
+2.86%
$ 35.04 million $ 134,269
Apr 9, 2023 $ 0.0579
+1.01%
$ 34.06 million $ 104,857
Apr 8, 2023 $ 0.0568
-1.89%
$ 33.41 million $ 44,653
Apr 7, 2023 $ 0.0578
+2.53%
$ 34.03 million $ 63,040
Apr 6, 2023 $ 0.0563
-3.32%
$ 33.17 million $ 93,533
Apr 5, 2023 $ 0.0583
+3.10%
$ 34.33 million $ 151,880
Apr 4, 2023 $ 0.0565
-5.43%
$ 33.3 million $ 116,013
Apr 3, 2023 $ 0.0599
+1.32%
$ 35.28 million $ 165,371
Download