Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.00109
+0.00%
$1.4 million $763
Sep 30, 1 AM $0.00109
+0.00%
$1.4 million $763
Sep 30, 12 AM $0.00109
-1.36%
$1.4 million $763
Sep 29, 11 PM $0.0011
-3.42%
$1.42 million $759
Sep 29, 10 PM $0.00114
+14.00%
$1.47 million $720
Sep 29, 9 PM $0.000961
+0.00%
$1.24 million $230
Sep 29, 8 PM $0.000961
+0.95%
$1.24 million $259
Sep 29, 7 PM $0.000952
+0.00%
$1.23 million $252
Sep 29, 6 PM $0.000952
+6.49%
$1.23 million $283
Sep 29, 5 PM $0.000894
+0.00%
$1.15 million $246
Sep 29, 4 PM $0.000894
+0.00%
$1.15 million $254
Sep 29, 3 PM $0.000894
+0.00%
$1.15 million $340
Sep 29, 2 PM $0.000894
+0.11%
$1.15 million $404
Sep 29, 1 PM $0.000893
+0.00%
$1.15 million $395
Sep 29, 12 PM $0.000893
+0.00%
$1.15 million $401
Sep 29, 11 AM $0.000893
+0.00%
$1.15 million $416
Sep 29, 10 AM $0.000893
+0.00%
$1.15 million $585
Sep 29, 9 AM $0.000893
-1.98%
$1.15 million $643
Sep 29, 8 AM $0.000911
+0.00%
$1.17 million $717
Sep 29, 7 AM $0.000911
+0.77%
$1.17 million $996
Sep 29, 6 AM $0.000904
+0.00%
$1.16 million $1,118
Sep 29, 5 AM $0.000904
-1.53%
$1.16 million $1,118
Sep 29, 4 AM $0.000918
+0.00%
$1.18 million $1,090
Sep 29, 3 AM $0.000918
+0.00%
$1.18 million $1,090
Sep 29, 2 AM $0.000918
+0.00%
$1.18 million $1,093
Sep 29, 1 AM $0.000918
+0.00%
$1.18 million $1,094
Sep 29, 12 AM $0.000918
+0.00%
$1.18 million $1,095
Sep 28, 11 PM $0.000918
+0.22%
$1.18 million $1,095
Sep 28, 10 PM $0.000916
+0.66%
$1.18 million $1,093
Sep 28, 9 PM $0.00091
-5.01%
$1.17 million $1,094
Sep 28, 8 PM $0.000958
+0.00%
$1.23 million $1,079
Sep 28, 7 PM $0.000958
+3.01%
$1.23 million $1,079
Sep 28, 6 PM $0.00093
+30.43%
$1.2 million $1,048
Sep 28, 5 PM $0.000713
-0.14%
$917,468 $954
Sep 28, 4 PM $0.000714
-8.81%
$918,754 $944
Sep 28, 3 PM $0.000783
-20.91%
$1.01 million $858
Sep 28, 2 PM $0.00099
-3.51%
$1.27 million $794
Sep 28, 1 PM $0.00103
-0.68%
$1.32 million $785
Sep 28, 12 PM $0.00103
-4.35%
$1.33 million $1,009
Sep 28, 11 AM $0.00108
-2.53%
$1.39 million $1,222
Sep 28, 10 AM $0.00111
-10.21%
$1.43 million $1,065
Sep 28, 9 AM $0.00123
+0.41%
$1.59 million $1,007
Sep 28, 8 AM $0.00123
-0.08%
$1.58 million $932
Sep 28, 7 AM $0.00123
+0.00%
$1.58 million $653
Sep 28, 6 AM $0.00123
+0.00%
$1.58 million $530
Sep 28, 5 AM $0.00123
+0.00%
$1.58 million $530
Sep 28, 4 AM $0.00123
+0.00%
$1.58 million $530
Sep 28, 3 AM $0.00123
-0.24%
$1.58 million $530
Sep 28, 2 AM $0.00123
+0.00%
$1.59 million $527
Sep 28, 1 AM $0.00123
+0.00%
$1.59 million $527