NuNet Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00555
-0.40%
$ 4.61 million $ 65,106
Mar 11, 6 AM $ 0.00557
+0.09%
$ 4.63 million $ 65,466
Mar 11, 5 AM $ 0.00556
-0.77%
$ 4.62 million $ 65,796
Mar 11, 4 AM $ 0.00561
+0.82%
$ 4.66 million $ 68,290
Mar 11, 3 AM $ 0.00557
-0.96%
$ 4.62 million $ 68,959
Mar 11, 2 AM $ 0.00562
-0.91%
$ 4.67 million $ 68,141
Mar 11, 1 AM $ 0.00567
+0.05%
$ 4.71 million $ 65,618
Mar 11, 12 AM $ 0.00567
-0.14%
$ 4.71 million $ 64,902
Mar 10, 11 PM $ 0.00568
+0.65%
$ 4.72 million $ 63,813
Mar 10, 10 PM $ 0.00565
-0.11%
$ 4.69 million $ 64,551
Mar 10, 9 PM $ 0.00565
+0.41%
$ 4.7 million $ 67,181
Mar 10, 8 PM $ 0.00563
+0.47%
$ 4.68 million $ 68,796
Mar 10, 7 PM $ 0.0056
-0.34%
$ 4.65 million $ 68,045
Mar 10, 6 PM $ 0.00562
-3.56%
$ 4.67 million $ 67,269
Mar 10, 5 PM $ 0.00583
-0.81%
$ 4.84 million $ 63,732
Mar 10, 4 PM $ 0.00587
+0.52%
$ 4.88 million $ 62,781
Mar 10, 3 PM $ 0.00585
-0.10%
$ 4.86 million $ 66,470
Mar 10, 2 PM $ 0.00585
+1.32%
$ 4.86 million $ 69,164
Mar 10, 1 PM $ 0.00578
-0.36%
$ 4.8 million $ 71,019
Mar 10, 12 PM $ 0.0058
-0.32%
$ 4.82 million $ 70,549
Mar 10, 11 AM $ 0.00582
-0.03%
$ 4.83 million $ 69,783
Mar 10, 10 AM $ 0.00582
-0.11%
$ 4.83 million $ 68,291
Mar 10, 9 AM $ 0.00582
+0.35%
$ 4.83 million $ 68,086
Mar 10, 8 AM $ 0.00581
+0.69%
$ 4.82 million $ 71,062
Mar 10, 7 AM $ 0.00577
+0.24%
$ 4.79 million $ 74,409
Mar 10, 6 AM $ 0.00576
+0.68%
$ 4.78 million $ 75,267
Mar 10, 5 AM $ 0.00579
+2.34%
$ 4.81 million $ 73,479
Mar 10, 4 AM $ 0.00565
+0.67%
$ 4.7 million $ 76,217
Mar 10, 3 AM $ 0.00562
-0.57%
$ 4.66 million $ 74,381
Mar 10, 2 AM $ 0.00565
+1.15%
$ 4.69 million $ 72,857
Mar 10, 1 AM $ 0.00558
-0.56%
$ 4.64 million $ 73,192
Mar 10, 12 AM $ 0.00561
+0.62%
$ 4.66 million $ 76,622
Mar 9, 11 PM $ 0.00557
-0.64%
$ 4.63 million $ 70,924
Mar 9, 10 PM $ 0.00562
-0.77%
$ 4.66 million $ 80,009
Mar 9, 9 PM $ 0.00566
-0.58%
$ 4.7 million $ 81,133
Mar 9, 8 PM $ 0.00569
+0.13%
$ 4.73 million $ 80,364
Mar 9, 7 PM $ 0.00568
+1.38%
$ 4.72 million $ 78,460
Mar 9, 6 PM $ 0.0056
-0.41%
$ 4.65 million $ 76,945
Mar 9, 5 PM $ 0.00562
-0.76%
$ 4.67 million $ 75,750
Mar 9, 4 PM $ 0.00566
+0.52%
$ 4.7 million $ 74,783
Mar 9, 3 PM $ 0.00564
-2.22%
$ 4.68 million $ 72,419
Mar 9, 2 PM $ 0.00577
-2.16%
$ 4.79 million $ 73,250
Mar 9, 1 PM $ 0.0059
+6.31%
$ 4.9 million $ 78,824
Mar 9, 12 PM $ 0.00555
+1.07%
$ 4.61 million $ 80,666
Mar 9, 11 AM $ 0.0055
-0.39%
$ 4.57 million $ 82,687
Mar 9, 10 AM $ 0.00552
-0.64%
$ 4.58 million $ 83,606
Mar 9, 9 AM $ 0.00556
+1.21%
$ 4.61 million $ 83,003
Mar 9, 8 AM $ 0.00549
+0.43%
$ 4.56 million $ 79,422
Mar 9, 7 AM $ 0.00547
-1.04%
$ 4.54 million $ 99,375
Mar 9, 6 AM $ 0.00552
-0.32%
$ 4.59 million $ 98,846