Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.00197
+0.00%
$1.71 million $57,927
Aug 6, 9 PM $0.00197
+0.35%
$1.71 million $57,525
Aug 6, 8 PM $0.00197
-0.14%
$1.7 million $58,912
Aug 6, 7 PM $0.00197
+0.04%
$1.7 million $59,357
Aug 6, 6 PM $0.00197
-0.38%
$1.7 million $59,551
Aug 6, 5 PM $0.00197
+0.04%
$1.71 million $63,545
Aug 6, 4 PM $0.00197
-0.76%
$1.71 million $65,266
Aug 6, 3 PM $0.00199
+4.33%
$1.72 million $63,172
Aug 6, 2 PM $0.00191
+0.80%
$1.65 million $62,753
Aug 6, 1 PM $0.00189
+0.76%
$1.64 million $59,505
Aug 6, 12 PM $0.00188
-0.18%
$1.62 million $59,783
Aug 6, 11 AM $0.00188
+0.14%
$1.63 million $61,984
Aug 6, 10 AM $0.00188
-0.51%
$1.62 million $63,607
Aug 6, 9 AM $0.00189
-0.26%
$1.63 million $64,671
Aug 6, 8 AM $0.00189
+0.30%
$1.64 million $63,861
Aug 6, 7 AM $0.00189
-0.16%
$1.63 million $64,163
Aug 6, 6 AM $0.00189
-0.08%
$1.63 million $65,654
Aug 6, 5 AM $0.00189
+0.33%
$1.64 million $71,416
Aug 6, 4 AM $0.00188
+0.63%
$1.63 million $71,150
Aug 6, 3 AM $0.00187
-0.38%
$1.62 million $71,897
Aug 6, 2 AM $0.00188
-0.54%
$1.63 million $67,589
Aug 6, 1 AM $0.00189
+0.05%
$1.63 million $74,175
Aug 6, 12 AM $0.00189
+0.30%
$1.63 million $73,698
Aug 5, 11 PM $0.00188
-0.05%
$1.63 million $72,178
Aug 5, 10 PM $0.00188
-1.34%
$1.63 million $70,696
Aug 5, 9 PM $0.00191
-0.28%
$1.65 million $69,561
Aug 5, 8 PM $0.00191
-0.07%
$1.66 million $68,353
Aug 5, 7 PM $0.00191
-0.20%
$1.66 million $68,434
Aug 5, 6 PM $0.00192
+0.36%
$1.66 million $69,119
Aug 5, 5 PM $0.00191
+1.89%
$1.65 million $65,299
Aug 5, 4 PM $0.00187
+1.13%
$1.62 million $63,434
Aug 5, 3 PM $0.00185
-0.01%
$1.6 million $63,336
Aug 5, 2 PM $0.00185
+1.50%
$1.6 million $63,562
Aug 5, 1 PM $0.00182
-0.01%
$1.58 million $55,235
Aug 5, 12 PM $0.00183
+0.13%
$1.58 million $54,563
Aug 5, 11 AM $0.00182
+0.00%
$1.58 million $52,046
Aug 5, 10 AM $0.00182
-0.01%
$1.58 million $50,222
Aug 5, 9 AM $0.00182
-0.02%
$1.58 million $51,370
Aug 5, 8 AM $0.00182
+0.25%
$1.58 million $53,074
Aug 5, 7 AM $0.00182
-0.06%
$1.57 million $51,484
Aug 5, 6 AM $0.00182
-0.08%
$1.57 million $53,229
Aug 5, 5 AM $0.00182
+0.28%
$1.58 million $68,722
Aug 5, 4 AM $0.00182
+0.18%
$1.57 million $55,719
Aug 5, 3 AM $0.00181
-0.49%
$1.57 million $56,246
Aug 5, 2 AM $0.00182
+0.14%
$1.58 million $69,916
Aug 5, 1 AM $0.00182
+1.42%
$1.57 million $69,329
Aug 5, 12 AM $0.00179
+1.14%
$1.55 million $68,804
Aug 4, 11 PM $0.00177
-0.30%
$1.54 million $55,011
Aug 4, 10 PM $0.00178
+0.55%
$1.54 million $55,284
Aug 4, 9 PM $0.00177
-0.39%
$1.53 million $72,130