NuNet Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00359
+0.23%
$ 3.11 million $ 51,264
May 1, 11 PM $ 0.00358
-0.02%
$ 3.1 million $ 53,553
May 1, 10 PM $ 0.00358
-0.04%
$ 3.1 million $ 58,223
May 1, 9 PM $ 0.00358
+0.22%
$ 3.1 million $ 59,600
May 1, 8 PM $ 0.00358
-0.62%
$ 3.1 million $ 61,125
May 1, 7 PM $ 0.0036
-0.01%
$ 3.12 million $ 61,231
May 1, 6 PM $ 0.0036
-0.43%
$ 3.12 million $ 61,310
May 1, 5 PM $ 0.00361
+1.20%
$ 3.12 million $ 60,996
May 1, 4 PM $ 0.00357
-0.08%
$ 3.09 million $ 57,847
May 1, 3 PM $ 0.00358
+0.35%
$ 3.1 million $ 56,188
May 1, 2 PM $ 0.00356
-0.71%
$ 3.08 million $ 56,409
May 1, 1 PM $ 0.00359
+0.95%
$ 3.11 million $ 57,409
May 1, 12 PM $ 0.00355
+0.66%
$ 3.08 million $ 56,783
May 1, 11 AM $ 0.00353
+0.35%
$ 3.06 million $ 56,581
May 1, 10 AM $ 0.00352
-0.17%
$ 3.05 million $ 54,945
May 1, 9 AM $ 0.00352
-0.27%
$ 3.05 million $ 53,843
May 1, 8 AM $ 0.00352
+0.04%
$ 3.05 million $ 54,177
May 1, 7 AM $ 0.00352
+0.19%
$ 3.05 million $ 56,488
May 1, 6 AM $ 0.00351
-0.43%
$ 3.04 million $ 57,126
May 1, 5 AM $ 0.00353
+0.09%
$ 3.05 million $ 58,307
May 1, 4 AM $ 0.00353
+0.17%
$ 3.05 million $ 59,142
May 1, 3 AM $ 0.00352
+0.58%
$ 3.05 million $ 58,748
May 1, 2 AM $ 0.0035
+0.34%
$ 3.03 million $ 56,915
May 1, 1 AM $ 0.00348
+0.34%
$ 3.01 million $ 55,026
May 1, 12 AM $ 0.00348
+0.26%
$ 3.01 million $ 56,711
Apr 30, 11 PM $ 0.00347
+0.79%
$ 3 million $ 56,903
Apr 30, 10 PM $ 0.00344
+0.63%
$ 2.98 million $ 57,534
Apr 30, 9 PM $ 0.00339
-0.46%
$ 2.94 million $ 56,518
Apr 30, 8 PM $ 0.0034
-0.15%
$ 2.94 million $ 55,588
Apr 30, 7 PM $ 0.00341
+0.20%
$ 2.95 million $ 55,377
Apr 30, 6 PM $ 0.0034
-1.30%
$ 2.94 million $ 55,845
Apr 30, 5 PM $ 0.00344
-0.03%
$ 2.98 million $ 56,706
Apr 30, 4 PM $ 0.00344
-0.48%
$ 2.98 million $ 58,594
Apr 30, 3 PM $ 0.00346
+0.17%
$ 3 million $ 59,071
Apr 30, 2 PM $ 0.00345
-0.20%
$ 2.99 million $ 60,046
Apr 30, 1 PM $ 0.00346
-0.23%
$ 2.99 million $ 60,238
Apr 30, 12 PM $ 0.00346
+0.49%
$ 3 million $ 60,490
Apr 30, 11 AM $ 0.00345
-0.24%
$ 2.99 million $ 62,427
Apr 30, 10 AM $ 0.00345
-0.07%
$ 2.99 million $ 64,880
Apr 30, 9 AM $ 0.00345
+0.16%
$ 2.99 million $ 68,406
Apr 30, 8 AM $ 0.00345
-0.09%
$ 2.98 million $ 69,065
Apr 30, 7 AM $ 0.00346
+0.93%
$ 2.99 million $ 69,750
Apr 30, 6 AM $ 0.00342
+0.06%
$ 2.96 million $ 69,245
Apr 30, 5 AM $ 0.00342
+0.06%
$ 2.96 million $ 68,128
Apr 30, 4 AM $ 0.00342
-0.44%
$ 2.96 million $ 67,335
Apr 30, 3 AM $ 0.00344
+0.53%
$ 2.98 million $ 67,125
Apr 30, 2 AM $ 0.00342
-1.33%
$ 2.96 million $ 67,253
Apr 30, 1 AM $ 0.00346
-0.03%
$ 3 million $ 69,862
Apr 30, 12 AM $ 0.00346
+0.81%
$ 3 million $ 68,594
Apr 29, 11 PM $ 0.00344
-0.05%
$ 2.98 million $ 67,665