Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00123
+0.00%
$1.59 million $526
Sep 27, 11 PM $0.00123
+0.00%
$1.59 million $902
Sep 27, 10 PM $0.00123
+0.57%
$1.59 million $902
Sep 27, 9 PM $0.00123
-0.24%
$1.58 million $894
Sep 27, 8 PM $0.00123
+0.00%
$1.58 million $900
Sep 27, 7 PM $0.00123
+0.00%
$1.58 million $904
Sep 27, 6 PM $0.00123
+0.08%
$1.58 million $904
Sep 27, 5 PM $0.00123
+0.00%
$1.58 million $903
Sep 27, 4 PM $0.00123
+0.00%
$1.58 million $915
Sep 27, 3 PM $0.00123
+0.00%
$1.58 million $927
Sep 27, 2 PM $0.00123
+3.11%
$1.58 million $990
Sep 27, 1 PM $0.00119
+3.30%
$1.53 million $1,177
Sep 27, 12 PM $0.00115
-3.35%
$1.48 million $946
Sep 27, 11 AM $0.00119
-2.13%
$1.54 million $733
Sep 27, 10 AM $0.00122
+0.00%
$1.57 million $759
Sep 27, 9 AM $0.00122
+0.00%
$1.57 million $765
Sep 27, 8 AM $0.00122
+0.00%
$1.57 million $867
Sep 27, 7 AM $0.00122
+0.00%
$1.57 million $883
Sep 27, 6 AM $0.00122
+0.00%
$1.57 million $886
Sep 27, 5 AM $0.00122
+0.00%
$1.57 million $886
Sep 27, 4 AM $0.00122
+0.00%
$1.57 million $886
Sep 27, 3 AM $0.00122
+0.00%
$1.57 million $886
Sep 27, 2 AM $0.00122
-0.25%
$1.57 million $886
Sep 27, 1 AM $0.00122
+0.00%
$1.57 million $885
Sep 27, 12 AM $0.00122
+0.41%
$1.57 million $893
Sep 26, 11 PM $0.00122
+0.00%
$1.57 million $517
Sep 26, 10 PM $0.00122
-0.41%
$1.57 million $562
Sep 26, 9 PM $0.00122
-0.16%
$1.57 million $555
Sep 26, 8 PM $0.00122
-0.16%
$1.58 million $535
Sep 26, 7 PM $0.00123
+0.00%
$1.58 million $541
Sep 26, 6 PM $0.00123
+0.00%
$1.58 million $545
Sep 26, 5 PM $0.00123
-1.61%
$1.58 million $545
Sep 26, 4 PM $0.00125
+2.47%
$1.6 million $545
Sep 26, 3 PM $0.00122
+0.91%
$1.56 million $556
Sep 26, 2 PM $0.00121
+10.64%
$1.55 million $518
Sep 26, 1 PM $0.00109
+0.00%
$1.4 million $304
Sep 26, 12 PM $0.00109
-0.18%
$1.4 million $304
Sep 26, 11 AM $0.00109
+0.18%
$1.41 million $305
Sep 26, 10 AM $0.00109
-1.27%
$1.4 million $283
Sep 26, 9 AM $0.0011
+0.82%
$1.42 million $314
Sep 26, 8 AM $0.0011
+3.20%
$1.41 million $247
Sep 26, 7 AM $0.00106
+0.19%
$1.37 million $4,022
Sep 26, 6 AM $0.00106
+0.00%
$1.36 million $4,871
Sep 26, 5 AM $0.00106
+0.00%
$1.36 million $22,383
Sep 26, 4 AM $0.00106
+0.00%
$1.36 million $22,385
Sep 26, 3 AM $0.00106
+0.00%
$1.36 million $22,388
Sep 26, 2 AM $0.00106
+0.00%
$1.36 million $22,388
Sep 26, 1 AM $0.00106
-0.75%
$1.36 million $22,388
Sep 26, 12 AM $0.00107
+0.00%
$1.37 million $22,389
Sep 25, 11 PM $0.00107
+9.66%
$1.37 million $22,392