NuNet Historical Data

NTX Page 24
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00351
-0.02%
$ 3.04 million $ 41,062
9:53 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,062
9:52 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,082
9:51 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,082
9:50 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,092
9:49 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,092
9:48 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,102
9:47 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,102
9:46 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,102
9:45 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,101
9:44 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,101
9:43 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,100
9:42 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,086
9:41 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,086
9:40 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,083
9:39 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,062
9:38 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,033
9:37 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,033
9:36 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,965
9:35 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,965
9:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,972
9:33 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,972
9:32 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,933
9:31 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,933
9:30 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,929
9:29 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,941
9:28 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,966
9:27 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,966
9:26 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,967
9:25 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,967
9:24 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,042
9:23 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,042
9:22 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,065
9:21 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,065
9:20 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,057
9:19 AM $ 0.00351
+0.03%
$ 3.04 million $ 41,080
9:18 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,167
9:17 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,167
9:16 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,178
9:15 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,178
9:14 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,188
9:13 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,188
9:12 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,198
9:11 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,198
9:10 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,208
9:09 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,198
9:08 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,245
9:07 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,245
9:06 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,245
9:05 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,245