NuNet Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00346
+0.66%
$ 2.99 million $ 65,833
Apr 27, 10 PM $ 0.00344
+0.16%
$ 2.97 million $ 66,346
Apr 27, 9 PM $ 0.00343
-0.29%
$ 2.97 million $ 65,736
Apr 27, 8 PM $ 0.00343
+0.27%
$ 2.97 million $ 66,121
Apr 27, 7 PM $ 0.00342
-0.04%
$ 2.96 million $ 64,960
Apr 27, 6 PM $ 0.00343
-0.82%
$ 2.97 million $ 63,330
Apr 27, 5 PM $ 0.00345
+0.74%
$ 2.99 million $ 67,168
Apr 27, 4 PM $ 0.00343
+0.35%
$ 2.97 million $ 67,091
Apr 27, 3 PM $ 0.00342
-2.36%
$ 2.96 million $ 67,269
Apr 27, 2 PM $ 0.00349
+0.46%
$ 3.02 million $ 68,200
Apr 27, 1 PM $ 0.00348
+0.57%
$ 3.02 million $ 68,713
Apr 27, 12 PM $ 0.00347
-0.01%
$ 3 million $ 59,097
Apr 27, 11 AM $ 0.00346
-0.31%
$ 3 million $ 56,869
Apr 27, 10 AM $ 0.00347
-0.02%
$ 3.01 million $ 55,065
Apr 27, 9 AM $ 0.00348
+0.63%
$ 3.01 million $ 56,202
Apr 27, 8 AM $ 0.00345
-0.42%
$ 2.99 million $ 55,911
Apr 27, 7 AM $ 0.00347
-0.21%
$ 3 million $ 57,362
Apr 27, 6 AM $ 0.00347
+0.15%
$ 3 million $ 56,790
Apr 27, 5 AM $ 0.00346
-2.70%
$ 3 million $ 53,863
Apr 27, 4 AM $ 0.00356
+1.55%
$ 3.08 million $ 51,504
Apr 27, 3 AM $ 0.00351
+0.15%
$ 3.04 million $ 50,844
Apr 27, 2 AM $ 0.0035
+0.03%
$ 3.03 million $ 50,863
Apr 27, 1 AM $ 0.0035
+0.20%
$ 3.03 million $ 50,629
Apr 27, 12 AM $ 0.00349
+0.41%
$ 3.02 million $ 51,185
Apr 26, 11 PM $ 0.00348
-0.85%
$ 3.02 million $ 54,683
Apr 26, 10 PM $ 0.00351
-2.32%
$ 3.04 million $ 56,321
Apr 26, 9 PM $ 0.00359
-0.05%
$ 3.11 million $ 56,727
Apr 26, 8 PM $ 0.00359
-0.41%
$ 3.11 million $ 60,221
Apr 26, 7 PM $ 0.0036
-0.06%
$ 3.12 million $ 65,240
Apr 26, 6 PM $ 0.0036
+1.28%
$ 3.12 million $ 67,000
Apr 26, 5 PM $ 0.00355
+0.14%
$ 3.08 million $ 62,037
Apr 26, 4 PM $ 0.00355
-0.08%
$ 3.07 million $ 61,338
Apr 26, 3 PM $ 0.00355
-0.04%
$ 3.08 million $ 60,938
Apr 26, 2 PM $ 0.00355
+0.56%
$ 3.08 million $ 59,390
Apr 26, 1 PM $ 0.00354
+0.57%
$ 3.06 million $ 58,010
Apr 26, 12 PM $ 0.00352
-0.23%
$ 3.05 million $ 57,927
Apr 26, 11 AM $ 0.00353
+0.25%
$ 3.06 million $ 58,126
Apr 26, 10 AM $ 0.00352
-0.33%
$ 3.05 million $ 59,904
Apr 26, 9 AM $ 0.00354
+0.10%
$ 3.06 million $ 61,793
Apr 26, 8 AM $ 0.00353
+0.17%
$ 3.06 million $ 61,106
Apr 26, 7 AM $ 0.00353
+0.16%
$ 3.05 million $ 58,693
Apr 26, 6 AM $ 0.00352
+0.02%
$ 3.05 million $ 57,006
Apr 26, 5 AM $ 0.00351
+0.21%
$ 3.04 million $ 57,786
Apr 26, 4 AM $ 0.00351
+0.24%
$ 3.04 million $ 59,446
Apr 26, 3 AM $ 0.0035
-0.23%
$ 3.03 million $ 58,321
Apr 26, 2 AM $ 0.00351
+0.24%
$ 3.04 million $ 57,640
Apr 26, 1 AM $ 0.0035
-0.40%
$ 3.03 million $ 56,539
Apr 26, 12 AM $ 0.00351
+0.27%
$ 3.04 million $ 54,870
Apr 25, 11 PM $ 0.0035
-0.76%
$ 3.03 million $ 50,163
Apr 25, 10 PM $ 0.00352
+0.15%
$ 3.05 million $ 48,305