Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.00208
+4.21%
$1.8 million $40,595
Aug 2, 7 PM $0.002
-0.13%
$1.73 million $44,093
Aug 2, 6 PM $0.002
+0.05%
$1.73 million $46,857
Aug 2, 5 PM $0.002
+0.37%
$1.73 million $49,940
Aug 2, 4 PM $0.00199
-0.11%
$1.72 million $52,189
Aug 2, 3 PM $0.00199
+0.71%
$1.73 million $52,776
Aug 2, 2 PM $0.00198
+0.01%
$1.71 million $51,972
Aug 2, 1 PM $0.00198
-0.03%
$1.71 million $51,788
Aug 2, 12 PM $0.00198
-0.01%
$1.71 million $53,006
Aug 2, 11 AM $0.00198
-0.09%
$1.72 million $53,685
Aug 2, 10 AM $0.00199
-0.53%
$1.72 million $53,344
Aug 2, 9 AM $0.002
-0.13%
$1.73 million $47,195
Aug 2, 8 AM $0.002
+0.59%
$1.73 million $50,394
Aug 2, 7 AM $0.002
+0.28%
$1.73 million $51,880
Aug 2, 6 AM $0.00199
+0.05%
$1.72 million $51,353
Aug 2, 5 AM $0.00199
-0.28%
$1.72 million $51,065
Aug 2, 4 AM $0.00199
+0.23%
$1.72 million $50,389
Aug 2, 3 AM $0.00199
-0.15%
$1.72 million $57,695
Aug 2, 2 AM $0.00198
+0.47%
$1.71 million $58,155
Aug 2, 1 AM $0.00197
+0.20%
$1.7 million $58,357
Aug 2, 12 AM $0.00196
+0.38%
$1.7 million $59,572
Aug 1, 11 PM $0.00195
-0.34%
$1.69 million $60,517
Aug 1, 10 PM $0.00196
+4.60%
$1.7 million $61,601
Aug 1, 9 PM $0.00188
-3.93%
$1.62 million $61,217
Aug 1, 8 PM $0.00195
-1.82%
$1.69 million $56,629
Aug 1, 7 PM $0.00199
-1.25%
$1.72 million $61,187
Aug 1, 6 PM $0.00201
+3.07%
$1.74 million $62,776
Aug 1, 5 PM $0.00195
-1.59%
$1.69 million $63,192
Aug 1, 4 PM $0.00199
+0.32%
$1.72 million $64,603
Aug 1, 3 PM $0.00198
-0.54%
$1.72 million $64,742
Aug 1, 2 PM $0.00199
+0.15%
$1.73 million $65,260
Aug 1, 1 PM $0.00199
-0.11%
$1.72 million $66,452
Aug 1, 12 PM $0.00199
+0.27%
$1.72 million $66,307
Aug 1, 11 AM $0.00198
+0.01%
$1.72 million $66,627
Aug 1, 10 AM $0.00198
-0.62%
$1.72 million $67,342
Aug 1, 9 AM $0.00203
-3.35%
$1.75 million $67,170
Aug 1, 8 AM $0.00209
-0.18%
$1.81 million $57,229
Aug 1, 7 AM $0.00209
-0.17%
$1.81 million $55,620
Aug 1, 6 AM $0.00209
+0.21%
$1.81 million $55,548
Aug 1, 5 AM $0.0021
+0.36%
$1.81 million $56,373
Aug 1, 4 AM $0.00209
+0.09%
$1.81 million $63,960
Aug 1, 3 AM $0.0021
+0.12%
$1.81 million $65,252
Aug 1, 2 AM $0.00209
+0.30%
$1.81 million $64,590
Aug 1, 1 AM $0.00209
-0.16%
$1.81 million $64,242
Aug 1, 12 AM $0.00208
-0.14%
$1.8 million $63,314
Jul 31, 11 PM $0.00209
+1.19%
$1.81 million $63,515
Jul 31, 10 PM $0.00206
-0.64%
$1.78 million $64,265
Jul 31, 9 PM $0.00208
+0.04%
$1.8 million $81,538
Jul 31, 8 PM $0.00208
+0.84%
$1.8 million $85,348
Jul 31, 7 PM $0.00206
+1.64%
$1.78 million $85,536