Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $0.00107
+9.66%
$1.37 million $22,392
Sep 25, 10 PM $0.000973
+0.00%
$1.25 million $22,347
Sep 25, 9 PM $0.000973
+0.00%
$1.25 million $22,357
Sep 25, 8 PM $0.000973
+0.62%
$1.25 million $22,372
Sep 25, 7 PM $0.000967
-1.02%
$1.24 million $22,399
Sep 25, 6 PM $0.000977
+0.00%
$1.26 million $22,395
Sep 25, 5 PM $0.000977
+1.24%
$1.26 million $22,398
Sep 25, 4 PM $0.000965
-3.02%
$1.24 million $22,387
Sep 25, 3 PM $0.000995
+0.81%
$1.28 million $22,524
Sep 25, 2 PM $0.000987
+0.00%
$1.27 million $22,501
Sep 25, 1 PM $0.000987
+0.00%
$1.27 million $22,595
Sep 25, 12 PM $0.000987
-1.30%
$1.27 million $22,595
Sep 25, 11 AM $0.001
-3.01%
$1.29 million $22,587
Sep 25, 10 AM $0.00103
+1.98%
$1.33 million $22,573
Sep 25, 9 AM $0.00101
-0.88%
$1.3 million $22,620
Sep 25, 8 AM $0.00102
+26.87%
$1.31 million $26,606
Sep 25, 7 AM $0.000804
-14.01%
$1.03 million $22,839
Sep 25, 6 AM $0.000965
-6.49%
$1.24 million $22,001
Sep 25, 5 AM $0.00103
-1.15%
$1.33 million $4,482
Sep 25, 4 AM $0.00104
-0.10%
$1.34 million $4,480
Sep 25, 3 AM $0.00104
+0.00%
$1.34 million $4,477
Sep 25, 2 AM $0.00104
+0.00%
$1.34 million $4,478
Sep 25, 1 AM $0.00104
-1.32%
$1.34 million $4,478
Sep 25, 12 AM $0.00106
-0.19%
$1.36 million $4,469
Sep 24, 11 PM $0.00106
+0.00%
$1.37 million $4,467
Sep 24, 10 PM $0.00106
+3.61%
$1.37 million $4,467
Sep 24, 9 PM $0.00102
+0.00%
$1.32 million $4,457
Sep 24, 8 PM $0.00102
-4.66%
$1.32 million $4,455
Sep 24, 7 PM $0.00107
+0.00%
$1.38 million $4,420
Sep 24, 6 PM $0.00107
+1.80%
$1.38 million $4,530
Sep 24, 5 PM $0.00105
+0.00%
$1.36 million $4,635
Sep 24, 4 PM $0.00105
-0.09%
$1.36 million $4,771
Sep 24, 3 PM $0.00106
+0.00%
$914,284 $4,626
Sep 24, 2 PM $0.00106
-0.38%
$914,284 $4,634
Sep 24, 1 PM $0.00106
+0.00%
$917,748 $4,559
Sep 24, 12 PM $0.00106
-1.21%
$917,748 $4,587
Sep 24, 11 AM $0.00107
+2.78%
$929,003 $4,581
Sep 24, 10 AM $0.00107
-14.91%
$929,003 $4,579
Sep 24, 9 AM $0.00126
+48.35%
$1.09 million $4,548
Sep 24, 8 AM $0.00085
-4.06%
$735,930 $5,752
Sep 24, 7 AM $0.000886
+2.43%
$767,099 $5,869
Sep 24, 6 AM $0.000865
+0.00%
$748,917 $5,909
Sep 24, 5 AM $0.000865
+0.00%
$748,917 $5,928
Sep 24, 4 AM $0.000865
+0.00%
$748,917 $5,931
Sep 24, 3 AM $0.000865
+0.23%
$748,917 $5,959
Sep 24, 2 AM $0.000863
+0.00%
$747,185 $5,984
Sep 24, 1 AM $0.000863
+0.00%
$747,185 $6,052
Sep 24, 12 AM $0.000863
+0.00%
$747,185 $6,068
Sep 23, 11 PM $0.000863
+0.00%
$747,185 $6,068
Sep 23, 10 PM $0.000863
+0.00%
$747,185 $6,068