NuNet Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,238
10:12 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,238
10:11 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,259
10:10 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,259
10:09 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,239
10:08 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,222
10:07 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,222
10:06 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,222
10:05 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:04 AM $ 0.00352
-0.05%
$ 3.04 million $ 41,180
10:03 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,180
10:02 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,200
10:01 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,200
10:00 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,210
9:59 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,206
9:58 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,104
9:57 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,104
9:56 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,064
9:55 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,064
9:54 AM $ 0.00351
-0.02%
$ 3.04 million $ 41,062
9:53 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,062
9:52 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,082
9:51 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,082
9:50 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,092
9:49 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,092
9:48 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,102
9:47 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,102
9:46 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,102
9:45 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,101
9:44 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,101
9:43 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,100
9:42 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,086
9:41 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,086
9:40 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,083
9:39 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,062
9:38 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,033
9:37 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,033
9:36 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,965
9:35 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,965
9:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,972
9:33 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,972
9:32 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,933
9:31 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,933
9:30 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,929
9:29 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,941
9:28 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,966
9:27 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,966
9:26 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,967
9:25 AM $ 0.00351
+0.00%
$ 3.04 million $ 40,967
9:24 AM $ 0.00351
+0.00%
$ 3.04 million $ 41,042