NuNet Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00674
-0.76%
$ 5.36 million $ 60,787
Mar 5, 4 AM $ 0.00679
+0.87%
$ 5.4 million $ 81,036
Mar 5, 3 AM $ 0.00673
-0.48%
$ 5.35 million $ 83,212
Mar 5, 2 AM $ 0.00676
+0.75%
$ 5.37 million $ 83,174
Mar 5, 1 AM $ 0.00671
-0.76%
$ 5.33 million $ 82,305
Mar 5, 12 AM $ 0.00676
+0.07%
$ 5.37 million $ 81,086
Mar 4, 11 PM $ 0.00675
-1.48%
$ 5.37 million $ 81,009
Mar 4, 10 PM $ 0.00685
-1.15%
$ 5.45 million $ 82,200
Mar 4, 9 PM $ 0.00693
-0.20%
$ 5.51 million $ 82,640
Mar 4, 8 PM $ 0.00697
-0.39%
$ 5.54 million $ 82,662
Mar 4, 7 PM $ 0.007
+0.69%
$ 5.56 million $ 82,637
Mar 4, 6 PM $ 0.00695
+0.08%
$ 5.52 million $ 82,129
Mar 4, 5 PM $ 0.00694
-0.73%
$ 5.52 million $ 82,234
Mar 4, 4 PM $ 0.00697
+1.65%
$ -- $ 82,489
Mar 4, 1 PM $ 0.00707
+10.40%
$ 5.62 million $ 81,121
Mar 4, 12 PM $ 0.00636
-0.61%
$ 5.05 million $ 73,830
Mar 4, 11 AM $ 0.0064
+0.12%
$ 5.09 million $ 65,824
Mar 4, 9 AM $ 0.00647
-0.02%
$ 5.14 million $ 64,618
Mar 4, 8 AM $ 0.00647
+0.03%
$ 5.15 million $ 66,804
Mar 4, 7 AM $ 0.00647
+0.57%
$ 5.14 million $ 67,805
Mar 4, 6 AM $ 0.00643
+0.74%
$ 5.11 million $ 68,094
Mar 4, 5 AM $ 0.00639
-1.88%
$ 5.08 million $ 69,175
Mar 4, 4 AM $ 0.00651
-0.30%
$ 5.17 million $ 70,979
Mar 4, 3 AM $ 0.00653
+2.99%
$ 5.19 million $ 65,672
Mar 4, 2 AM $ 0.00634
-0.41%
$ 5.04 million $ 64,779
Mar 4, 1 AM $ 0.00636
+0.66%
$ 5.06 million $ 64,730
Mar 4, 12 AM $ 0.00632
-0.82%
$ 5.03 million $ 65,194
Mar 3, 11 PM $ 0.00638
+0.53%
$ 5.07 million $ 64,614
Mar 3, 10 PM $ 0.00634
+0.43%
$ 5.04 million $ 63,280
Mar 3, 9 PM $ 0.00631
+0.06%
$ 5.02 million $ 62,964
Mar 3, 8 PM $ 0.00631
-0.24%
$ 5.02 million $ 62,953
Mar 3, 7 PM $ 0.00632
-0.98%
$ 5.03 million $ 64,408
Mar 3, 6 PM $ 0.00639
-0.02%
$ 5.08 million $ 68,002
Mar 3, 5 PM $ 0.00639
+0.57%
$ 5.08 million $ 69,395
Mar 3, 4 PM $ 0.00635
+0.75%
$ 5.05 million $ 71,544
Mar 3, 3 PM $ 0.0063
+0.60%
$ 5.01 million $ 75,127
Mar 3, 2 PM $ 0.00626
-0.23%
$ 4.98 million $ 75,977
Mar 3, 1 PM $ 0.00628
-0.45%
$ 4.99 million $ 78,596
Mar 3, 12 PM $ 0.0063
+0.65%
$ 5.01 million $ 74,140
Mar 3, 11 AM $ 0.00626
+0.28%
$ 4.98 million $ 71,974
Mar 3, 10 AM $ 0.00625
+0.01%
$ 4.97 million $ 70,002
Mar 3, 9 AM $ 0.00625
-2.53%
$ 4.97 million $ 65,945
Mar 3, 8 AM $ 0.00641
-1.32%
$ 5.1 million $ 61,232
Mar 3, 7 AM $ 0.0065
-0.01%
$ 5.17 million $ 59,566
Mar 3, 6 AM $ 0.0065
+0.07%
$ 5.17 million $ 60,144
Mar 3, 5 AM $ 0.0065
-0.22%
$ 5.16 million $ 60,633
Mar 3, 4 AM $ 0.00651
-0.30%
$ 5.18 million $ 63,108
Mar 3, 3 AM $ 0.00654
-0.91%
$ 5.2 million $ 63,160
Mar 3, 2 AM $ 0.0066
-0.66%
$ 5.25 million $ 63,252
Mar 3, 1 AM $ 0.00664
-0.08%
$ 5.28 million $ 62,549