NuNet Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,727
10:37 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,751
10:36 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,751
10:35 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,753
10:34 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,728
10:33 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,512
10:32 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,512
10:31 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,533
10:30 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,533
10:29 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,376
10:28 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,376
10:27 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,405
10:26 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,431
10:25 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,431
10:24 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:23 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:22 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:21 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:20 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,242
10:19 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,271
10:18 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,271
10:17 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,292
10:16 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,292
10:15 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,282
10:14 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,302
10:13 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,238
10:12 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,238
10:11 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,259
10:10 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,259
10:09 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,239
10:08 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,222
10:07 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,222
10:06 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,222
10:05 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:04 AM $ 0.00352
-0.05%
$ 3.04 million $ 41,180
10:03 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,180
10:02 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,200
10:01 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,200
10:00 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,210
9:59 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,206
9:58 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,104
9:57 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,104
9:56 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,064
9:55 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,064
9:54 AM $ 0.00351
-0.02%
$ 3.04 million $ 41,062
9:53 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,062
9:52 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,082
9:51 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,082
9:50 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,092
9:49 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,092